8,058.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 7,899.50 | 7,999.99 | 7,899.50 | 7,999.99 | 0.3K |
| 07:35 | 7,995.00 | 7,999.50 | 7,995.00 | 7,999.50 | 0.1K |
| 07:45 | 7,836.50 | 7,874.00 | 7,836.50 | 7,874.00 | 0.0K |
| 08:00 | 7,881.33 | 7,881.33 | 7,818.00 | 7,818.00 | 0.1K |
| 08:05 | 7,793.71 | 7,831.25 | 7,793.71 | 7,831.25 | 0.0K |
| 08:40 | 7,862.55 | 7,862.55 | 7,862.55 | 7,862.55 | 0.1K |
| 09:05 | 7,868.82 | 7,868.82 | 7,868.82 | 7,868.82 | 0.0K |
| 09:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:35 | 7,856.31 | 7,856.31 | 7,856.31 | 7,856.31 | 0.0K |
| 09:50 | 7,893.86 | 7,893.86 | 7,893.86 | 7,893.86 | 0.0K |
| 10:15 | 7,919.99 | 7,919.99 | 7,919.99 | 7,919.99 | 0.1K |
| 10:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 10:25 | 7,923.00 | 7,923.00 | 7,923.00 | 7,923.00 | 0.0K |
| 10:40 | 7,923.00 | 7,923.00 | 7,923.00 | 7,923.00 | 0.0K |
| 10:50 | 7,923.00 | 7,923.00 | 7,923.00 | 7,923.00 | 0.0K |
| 10:55 | 7,930.00 | 7,940.00 | 7,918.91 | 7,940.00 | 1.0K |
| 11:10 | 7,945.68 | 7,950.00 | 7,945.68 | 7,950.00 | 0.2K |
| 11:20 | 7,925.17 | 7,925.17 | 7,925.17 | 7,925.17 | 0.0K |
| 11:25 | 7,931.43 | 7,959.50 | 7,931.43 | 7,959.50 | 0.2K |
| 11:35 | 7,950.21 | 7,950.21 | 7,950.21 | 7,950.21 | 0.1K |
| 11:40 | 7,966.50 | 7,966.50 | 7,966.50 | 7,966.50 | 0.0K |
| 11:50 | 7,966.50 | 7,966.50 | 7,943.95 | 7,943.95 | 0.0K |
| 11:55 | 7,970.00 | 8,000.00 | 7,970.00 | 7,996.01 | 0.2K |
| 12:10 | 8,020.00 | 8,020.00 | 8,006.55 | 8,006.55 | 2.1K |
| 12:20 | 8,055.00 | 8,056.34 | 8,050.00 | 8,054.24 | 4.9K |
| 12:25 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0K |
| 12:30 | 8,080.00 | 8,080.00 | 8,074.19 | 8,074.19 | 0.0K |
| 12:35 | 8,062.93 | 8,066.63 | 8,062.93 | 8,066.63 | 0.0K |
| 12:40 | 8,066.76 | 8,066.92 | 8,064.76 | 8,066.92 | 0.1K |
| 12:45 | 8,050.36 | 8,056.35 | 8,050.36 | 8,056.35 | 2.1K |
| 13:00 | 8,048.82 | 8,048.82 | 8,048.82 | 8,048.82 | 0.0K |
| 13:05 | 8,033.97 | 8,043.77 | 8,033.97 | 8,043.77 | 0.0K |
| 13:10 | 8,043.03 | 8,043.03 | 8,037.66 | 8,037.66 | 0.1K |
| 13:15 | 8,037.66 | 8,043.03 | 8,037.66 | 8,043.03 | 0.1K |
| 13:20 | 8,051.33 | 8,051.33 | 8,051.33 | 8,051.33 | 0.4K |
| 13:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:30 | 8,051.92 | 8,051.92 | 8,051.92 | 8,051.92 | 0.0K |
| 13:35 | 8,051.76 | 8,060.00 | 8,051.76 | 8,060.00 | 0.0K |
| 13:40 | 8,064.38 | 8,064.38 | 8,064.38 | 8,064.38 | 0.0K |
| 13:45 | 8,053.00 | 8,053.00 | 8,053.00 | 8,053.00 | 0.0K |
| 13:50 | 8,057.51 | 8,065.00 | 8,055.98 | 8,065.00 | 0.6K |
| 13:55 | 8,078.64 | 8,078.64 | 8,075.94 | 8,075.94 | 0.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7,899.99 | 8,080.00 | 7,793.71 | 8,058.51 | 0.0M |
| 2025-09-25 | 7,999.14 | 7,999.14 | 7,789.26 | 7,844.69 | 0.0M |
| 2025-09-24 | 7,900.00 | 8,180.00 | 7,900.00 | 8,167.37 | 0.0M |
| 2025-09-23 | 8,001.01 | 8,057.94 | 7,790.40 | 7,849.69 | 0.0M |
| 2025-09-22 | 7,840.01 | 8,180.00 | 7,840.01 | 7,971.59 | 0.0M |
| 2025-09-19 | 7,700.00 | 7,894.99 | 7,699.99 | 7,832.01 | 0.0M |
| 2025-09-18 | 7,771.04 | 7,910.00 | 7,678.84 | 7,689.88 | 0.0M |
| 2025-09-17 | 7,529.99 | 7,827.66 | 7,527.41 | 7,810.10 | 0.0M |
| 2025-09-15 | 7,790.00 | 7,800.00 | 7,410.97 | 7,529.99 | 0.0M |
| 2025-09-12 | 6,850.00 | 7,313.80 | 6,850.00 | 7,286.00 | 0.0M |
| 2025-09-11 | 6,490.00 | 6,814.00 | 6,490.00 | 6,794.30 | 0.0M |
| 2025-09-10 | 6,530.00 | 6,610.00 | 6,457.34 | 6,492.66 | 0.0M |
| 2025-09-09 | 6,500.00 | 6,500.00 | 6,431.01 | 6,456.79 | 0.0M |
| 2025-09-08 | 6,600.01 | 6,660.00 | 6,430.01 | 6,459.59 | 0.0M |
| 2025-09-05 | 6,481.28 | 6,600.00 | 6,440.55 | 6,540.28 | 0.0M |
| 2025-09-04 | 6,285.00 | 6,338.00 | 6,230.01 | 6,332.05 | 0.0M |
| 2025-09-03 | 6,190.00 | 6,400.00 | 6,150.00 | 6,271.36 | 0.0M |
| 2025-09-02 | 6,169.00 | 6,244.00 | 6,127.00 | 6,170.13 | 0.0M |
| 2025-09-01 | 6,200.00 | 6,215.00 | 6,190.00 | 6,215.00 | 0.0M |
| 2025-08-29 | 6,485.00 | 6,485.00 | 6,190.02 | 6,235.29 | 0.0M |
| 2025-08-28 | 6,524.00 | 6,556.32 | 6,355.00 | 6,450.01 | 0.0M |
| 2025-08-27 | 6,570.00 | 6,655.00 | 6,510.01 | 6,537.16 | 0.0M |
| 2025-08-26 | 6,427.21 | 6,550.00 | 6,421.36 | 6,520.89 | 0.0M |
| 2025-08-25 | 6,350.00 | 6,520.00 | 6,216.56 | 6,491.19 | 0.0M |
| 2025-08-22 | 6,040.00 | 6,329.99 | 6,040.00 | 6,297.02 | 0.0M |
| 2025-08-21 | 6,040.00 | 6,085.00 | 5,977.80 | 6,006.98 | 0.0M |
| 2025-08-20 | 6,160.33 | 6,160.33 | 5,912.33 | 6,088.44 | 0.0M |
| 2025-08-19 | 6,325.19 | 6,400.00 | 6,163.92 | 6,194.16 | 0.0M |
| 2025-08-18 | 6,175.00 | 6,300.00 | 6,175.00 | 6,287.86 | 0.0M |
| 2025-08-15 | 6,315.00 | 6,315.00 | 6,120.61 | 6,182.79 | 0.0M |
| 2025-08-14 | 6,314.87 | 6,376.00 | 6,218.74 | 6,310.00 | 0.0M |
| 2025-08-13 | 6,370.00 | 6,470.00 | 6,320.00 | 6,350.46 | 0.0M |
| 2025-08-12 | 6,360.76 | 6,416.07 | 6,208.01 | 6,335.71 | 0.0M |
| 2025-08-11 | 6,200.00 | 6,470.00 | 6,200.00 | 6,355.20 | 0.0M |
| 2025-08-08 | 5,990.40 | 6,209.97 | 5,990.40 | 6,115.13 | 0.0M |
| 2025-08-07 | 5,920.05 | 6,000.00 | 5,888.01 | 5,996.41 | 0.0M |
| 2025-08-06 | 5,763.24 | 5,960.00 | 5,735.00 | 5,939.02 | 0.0M |
| 2025-08-05 | 5,812.56 | 5,875.21 | 5,746.18 | 5,789.14 | 0.0M |
| 2025-08-04 | 5,756.00 | 5,882.68 | 5,720.00 | 5,852.27 | 0.0M |
| 2025-08-01 | 5,795.00 | 5,833.95 | 5,643.27 | 5,726.24 | 0.0M |
| 2025-07-31 | 6,025.00 | 6,067.20 | 5,765.00 | 5,828.15 | 0.0M |
| 2025-07-30 | 6,040.79 | 6,081.11 | 5,862.33 | 5,950.00 | 0.0M |
| 2025-07-29 | 6,149.99 | 6,149.99 | 5,987.29 | 6,028.26 | 0.0M |
| 2025-07-28 | 5,885.95 | 6,195.12 | 5,885.95 | 6,120.70 | 0.0M |
| 2025-07-25 | 5,670.00 | 6,000.00 | 5,670.00 | 5,858.04 | 0.0M |
| 2025-07-24 | 5,750.00 | 5,750.00 | 5,581.00 | 5,674.11 | 0.0M |
| 2025-07-23 | 6,175.00 | 6,233.55 | 6,090.01 | 6,168.76 | 0.0M |
| 2025-07-22 | 6,130.54 | 6,255.33 | 6,007.97 | 6,211.44 | 0.0M |
| 2025-07-21 | 6,229.00 | 6,278.76 | 6,104.23 | 6,135.28 | 0.0M |
| 2025-07-18 | 6,005.00 | 6,195.78 | 6,005.00 | 6,164.64 | 0.0M |
| 2025-07-17 | 6,091.00 | 6,091.00 | 5,957.53 | 5,993.67 | 0.0M |
| 2025-07-16 | 5,889.93 | 6,050.00 | 5,889.93 | 6,043.18 | 0.0M |
| 2025-07-15 | 5,920.00 | 6,000.00 | 5,851.19 | 5,860.63 | 0.0M |
| 2025-07-14 | 5,922.00 | 6,022.59 | 5,862.00 | 5,932.14 | 0.0M |
| 2025-07-11 | 5,765.67 | 5,850.00 | 5,728.50 | 5,842.41 | 0.0M |
| 2025-07-10 | 5,622.00 | 5,778.00 | 5,610.00 | 5,758.12 | 0.0M |
| 2025-07-09 | 5,537.50 | 5,555.00 | 5,460.00 | 5,533.14 | 0.0M |
| 2025-07-08 | 5,560.00 | 5,672.00 | 5,484.77 | 5,538.58 | 0.0M |
| 2025-07-07 | 5,490.00 | 5,522.48 | 5,396.87 | 5,492.73 | 0.0M |
| 2025-07-04 | 5,850.01 | 5,850.01 | 5,846.02 | 5,846.02 | 0.0M |
| 2025-07-03 | 5,856.29 | 5,950.00 | 5,840.25 | 5,840.25 | 0.0M |
| 2025-07-02 | 5,811.24 | 5,931.34 | 5,751.60 | 5,885.72 | 0.0M |
| 2025-07-01 | 5,607.00 | 5,721.50 | 5,490.01 | 5,644.71 | 0.0M |
| 2025-06-30 | 6,130.37 | 6,130.37 | 5,941.00 | 5,958.62 | 0.0M |
| 2025-06-27 | 6,185.67 | 6,185.67 | 6,000.00 | 6,103.08 | 0.0M |
| 2025-06-26 | 6,197.00 | 6,239.68 | 6,115.69 | 6,190.19 | 0.0M |
| 2025-06-25 | 6,500.00 | 6,500.00 | 6,090.00 | 6,201.94 | 0.0M |
| 2025-06-24 | 6,745.90 | 6,784.86 | 6,450.01 | 6,497.04 | 0.0M |
| 2025-06-23 | 6,240.00 | 6,845.00 | 6,240.00 | 6,671.77 | 0.0M |
| 2025-06-20 | 6,177.30 | 6,310.00 | 6,080.00 | 6,160.58 | 0.0M |
| 2025-06-19 | 6,100.01 | 6,120.01 | 6,100.01 | 6,114.51 | 0.0M |
| 2025-06-18 | 6,000.00 | 6,247.00 | 5,998.07 | 6,152.39 | 0.0M |
| 2025-06-17 | 6,170.00 | 6,179.65 | 5,997.00 | 6,028.33 | 0.0M |
| 2025-06-16 | 6,200.01 | 6,270.94 | 6,152.65 | 6,229.63 | 0.0M |
| 2025-06-13 | 6,000.00 | 6,290.00 | 5,970.77 | 6,159.09 | 0.0M |
| 2025-06-12 | 6,131.09 | 6,260.00 | 5,997.97 | 6,037.52 | 0.0M |
| 2025-06-11 | 6,350.00 | 6,366.55 | 6,102.16 | 6,171.09 | 0.0M |
| 2025-06-10 | 6,000.00 | 6,240.00 | 5,943.37 | 6,212.37 | 0.0M |
| 2025-06-09 | 5,579.99 | 5,899.00 | 5,382.01 | 5,864.46 | 0.0M |
| 2025-06-06 | 5,700.02 | 5,859.99 | 5,577.47 | 5,649.62 | 0.0M |
| 2025-06-05 | 6,257.97 | 6,257.97 | 5,230.26 | 5,455.68 | 0.0M |
| 2025-06-04 | 6,577.30 | 6,577.30 | 6,290.00 | 6,404.74 | 0.0M |
| 2025-06-03 | 6,663.73 | 6,840.00 | 6,603.33 | 6,615.34 | 0.0M |
| 2025-06-02 | 6,586.58 | 6,679.00 | 6,416.24 | 6,574.39 | 0.0M |
| 2025-05-30 | 6,884.00 | 7,041.34 | 6,706.00 | 6,758.70 | 0.0M |
| 2025-05-29 | 7,033.00 | 7,085.65 | 6,878.80 | 6,912.86 | 0.0M |
| 2025-05-28 | 7,010.00 | 7,050.00 | 6,926.01 | 6,938.14 | 0.0M |
| 2025-05-27 | 6,760.00 | 7,001.32 | 6,730.00 | 6,945.85 | 0.0M |
| 2025-05-26 | 6,555.00 | 6,587.77 | 6,531.01 | 6,560.05 | 0.0M |
| 2025-05-23 | 6,523.00 | 6,607.12 | 6,468.38 | 6,519.01 | 0.0M |
| 2025-05-22 | 6,432.46 | 6,695.00 | 6,432.46 | 6,616.05 | 0.0M |
| 2025-05-21 | 6,670.00 | 6,707.54 | 6,449.60 | 6,504.63 | 0.0M |
| 2025-05-20 | 6,700.00 | 6,829.00 | 6,591.97 | 6,628.41 | 0.0M |
| 2025-05-19 | 6,555.00 | 6,677.81 | 6,474.61 | 6,609.96 | 0.0M |
| 2025-05-16 | 6,800.00 | 6,869.39 | 6,700.00 | 6,801.33 | 0.0M |
| 2025-05-15 | 6,560.00 | 6,729.27 | 6,520.29 | 6,672.76 | 0.0M |
| 2025-05-14 | 6,540.00 | 6,773.94 | 6,540.00 | 6,730.68 | 0.0M |
| 2025-05-13 | 6,217.00 | 6,546.88 | 6,204.99 | 6,462.58 | 0.0M |
| 2025-05-12 | 6,250.00 | 6,291.84 | 6,100.00 | 6,218.15 | 0.0M |
| 2025-05-09 | 5,610.00 | 5,965.00 | 5,610.00 | 5,822.44 | 0.0M |
| 2025-05-08 | 5,510.00 | 5,663.00 | 5,460.00 | 5,597.74 | 0.0M |
| 2025-05-07 | 5,408.53 | 5,425.00 | 5,315.00 | 5,414.34 | 0.0M |
| 2025-05-06 | 5,380.00 | 5,433.74 | 5,367.00 | 5,431.04 | 0.0M |
| 2025-05-05 | 5,520.01 | 5,555.69 | 5,380.00 | 5,515.45 | 0.0M |
| 2025-05-02 | 5,568.00 | 5,780.00 | 5,500.00 | 5,621.76 | 0.0M |
| 2025-04-30 | 5,440.00 | 5,567.24 | 5,325.00 | 5,543.60 | 0.0M |
| 2025-04-29 | 5,578.98 | 5,712.00 | 5,495.33 | 5,690.58 | 0.0M |
| 2025-04-28 | 5,620.00 | 5,739.84 | 5,339.99 | 5,579.52 | 0.0M |
| 2025-04-25 | 5,075.00 | 5,600.00 | 5,075.00 | 5,553.24 | 0.0M |
| 2025-04-24 | 4,896.86 | 5,071.33 | 4,892.01 | 5,049.68 | 0.0M |
| 2025-04-23 | 4,943.00 | 5,085.01 | 4,790.00 | 4,946.30 | 0.0M |
| 2025-04-22 | 4,570.00 | 4,732.36 | 4,570.00 | 4,658.20 | 0.0M |
| 2025-04-21 | 4,749.00 | 4,749.00 | 4,390.01 | 4,461.21 | 0.0M |
| 2025-04-16 | 5,000.00 | 5,010.00 | 4,684.01 | 4,804.11 | 0.0M |
| 2025-04-15 | 5,050.00 | 5,136.00 | 4,994.99 | 5,109.41 | 0.0M |
| 2025-04-14 | 5,156.70 | 5,251.22 | 4,947.17 | 5,100.43 | 0.0M |
| 2025-04-11 | 5,157.70 | 5,220.06 | 4,938.85 | 5,088.72 | 0.0M |
| 2025-04-10 | 5,435.00 | 5,435.00 | 4,919.00 | 5,111.11 | 0.0M |
| 2025-04-09 | 4,689.30 | 5,528.82 | 4,689.30 | 5,477.35 | 0.0M |
| 2025-04-08 | 4,980.00 | 5,142.00 | 4,542.00 | 4,565.62 | 0.0M |
| 2025-04-07 | 4,800.00 | 5,082.00 | 4,475.00 | 4,742.68 | 0.0M |
| 2025-04-04 | 5,320.00 | 5,320.00 | 4,842.00 | 4,935.76 | 0.0M |
| 2025-04-03 | 5,501.00 | 5,501.00 | 5,205.67 | 5,325.28 | 0.0M |
| 2025-04-02 | 5,147.80 | 5,818.80 | 5,120.00 | 5,775.19 | 0.0M |
| 2025-04-01 | 5,350.00 | 5,631.37 | 5,333.75 | 5,477.65 | 0.0M |
| 2025-03-31 | 5,160.00 | 5,309.00 | 4,988.15 | 5,298.18 | 0.0M |
| 2025-03-28 | 5,590.09 | 5,628.87 | 5,320.40 | 5,340.24 | 0.0M |
| 2025-03-27 | 5,550.20 | 5,915.59 | 5,527.36 | 5,562.28 | 0.0M |
| 2025-03-26 | 5,700.00 | 5,730.11 | 5,377.28 | 5,444.39 | 0.0M |
| 2025-03-25 | 5,660.00 | 5,780.00 | 5,443.00 | 5,758.91 | 0.0M |
| 2025-03-24 | 5,180.01 | 5,575.01 | 5,167.00 | 5,553.59 | 0.0M |
| 2025-03-21 | 4,769.99 | 5,040.00 | 4,769.99 | 5,007.59 | 0.0M |
| 2025-03-20 | 4,725.01 | 4,793.00 | 4,650.00 | 4,730.44 | 0.0M |
| 2025-03-19 | 4,610.00 | 4,828.00 | 4,600.00 | 4,741.61 | 0.0M |
| 2025-03-18 | 4,666.19 | 4,666.19 | 4,452.01 | 4,494.50 | 0.0M |
| 2025-03-14 | 4,891.00 | 5,002.38 | 4,800.00 | 4,954.48 | 0.0M |
| 2025-03-13 | 5,019.18 | 5,019.18 | 4,695.00 | 4,796.56 | 0.0M |
| 2025-03-12 | 4,911.70 | 5,076.09 | 4,886.20 | 4,987.75 | 0.0M |
| 2025-03-11 | 4,524.00 | 4,799.99 | 4,440.01 | 4,695.45 | 0.0M |
| 2025-03-10 | 5,190.00 | 5,190.00 | 4,488.38 | 4,507.08 | 0.0M |
| 2025-03-07 | 5,270.00 | 5,396.86 | 5,095.00 | 5,253.26 | 0.0M |
| 2025-03-06 | 5,510.00 | 5,517.60 | 5,277.60 | 5,329.69 | 0.0M |
| 2025-03-05 | 5,580.00 | 5,686.64 | 5,460.01 | 5,641.75 | 0.0M |
| 2025-03-04 | 5,716.00 | 5,873.00 | 5,480.00 | 5,675.16 | 0.0M |
| 2025-03-03 | 6,092.56 | 6,199.99 | 5,750.00 | 5,798.42 | 0.0M |
| 2025-02-28 | 5,712.50 | 6,029.99 | 5,590.02 | 5,963.15 | 0.0M |
| 2025-02-27 | 5,947.00 | 6,089.99 | 5,760.00 | 5,785.96 | 0.0M |
| 2025-02-26 | 6,210.65 | 6,345.99 | 5,886.45 | 5,925.97 | 0.0M |
| 2025-02-25 | 6,755.00 | 6,755.00 | 6,098.00 | 6,153.46 | 0.0M |
| 2025-02-24 | 6,906.83 | 6,939.99 | 6,650.02 | 6,755.67 | 0.0M |
| 2025-02-21 | 7,160.00 | 7,204.95 | 6,855.01 | 6,879.15 | 0.0M |
| 2025-02-20 | 7,320.00 | 7,320.00 | 7,120.00 | 7,178.91 | 0.0M |
| 2025-02-19 | 7,150.00 | 7,490.00 | 7,150.00 | 7,380.54 | 0.0M |
| 2025-02-18 | 7,181.41 | 7,250.00 | 7,126.27 | 7,156.62 | 0.0M |
| 2025-02-17 | 7,200.00 | 7,200.00 | 7,104.25 | 7,145.00 | 0.0M |
| 2025-02-14 | 7,441.00 | 7,441.00 | 7,053.01 | 7,207.53 | 0.0M |
| 2025-02-13 | 7,080.00 | 7,335.11 | 7,080.00 | 7,262.04 | 0.0M |
| 2025-02-12 | 6,775.00 | 7,110.99 | 6,775.00 | 6,943.04 | 0.0M |
| 2025-02-11 | 7,210.00 | 7,210.00 | 6,680.00 | 6,700.51 | 0.0M |
| 2025-02-10 | 7,363.40 | 7,499.00 | 7,227.00 | 7,248.57 | 0.0M |
| 2025-02-07 | 7,597.00 | 7,809.99 | 7,409.43 | 7,420.79 | 0.0M |
| 2025-02-06 | 7,711.99 | 7,711.99 | 7,450.05 | 7,596.58 | 0.0M |
| 2025-02-05 | 7,971.53 | 8,002.33 | 7,740.00 | 7,755.96 | 0.0M |
| 2025-02-04 | 7,900.00 | 8,051.00 | 7,790.00 | 8,042.55 | 0.0M |
| 2025-01-31 | 8,255.00 | 8,645.00 | 8,255.00 | 8,350.03 | 0.0M |
| 2025-01-30 | 8,256.00 | 8,434.99 | 7,869.10 | 8,255.12 | 0.0M |
| 2025-01-29 | 8,110.00 | 8,170.00 | 7,910.00 | 7,973.74 | 0.0M |
| 2025-01-28 | 8,150.00 | 8,210.00 | 7,959.59 | 8,182.17 | 0.0M |
| 2025-01-27 | 8,060.00 | 8,399.99 | 8,050.00 | 8,149.45 | 0.0M |
| 2025-01-24 | 8,329.00 | 8,423.51 | 8,233.22 | 8,237.47 | 0.0M |
| 2025-01-23 | 8,515.66 | 8,560.66 | 8,321.00 | 8,370.50 | 0.0M |
| 2025-01-22 | 8,580.00 | 8,800.00 | 8,470.01 | 8,515.66 | 0.0M |
| 2025-01-21 | 8,977.53 | 8,977.53 | 8,428.84 | 8,721.87 | 0.0M |
| 2025-01-20 | 8,882.00 | 9,099.98 | 8,882.00 | 8,977.53 | 0.0M |
| 2025-01-17 | 8,720.00 | 9,105.00 | 8,700.00 | 8,915.43 | 0.0M |
| 2025-01-16 | 8,729.29 | 8,729.29 | 8,521.01 | 8,624.48 | 0.0M |
| 2025-01-15 | 8,378.00 | 8,793.13 | 8,300.00 | 8,762.93 | 0.0M |
| 2025-01-14 | 8,525.00 | 8,699.99 | 8,118.25 | 8,156.22 | 0.0M |
| 2025-01-13 | 7,999.00 | 8,240.00 | 7,930.00 | 8,224.03 | 0.0M |
| 2025-01-10 | 8,045.65 | 8,249.44 | 7,965.90 | 8,162.32 | 0.0M |
| 2025-01-09 | 8,072.00 | 8,090.00 | 8,049.55 | 8,070.00 | 0.0M |
| 2025-01-08 | 8,076.65 | 8,190.50 | 7,917.02 | 8,072.22 | 0.0M |
| 2025-01-07 | 8,394.09 | 8,415.00 | 7,928.95 | 7,969.68 | 0.0M |
| 2025-01-06 | 8,570.00 | 8,690.00 | 8,192.93 | 8,261.13 | 0.0M |
| 2025-01-03 | 7,808.70 | 8,490.59 | 7,808.70 | 8,472.22 | 0.0M |
| 2025-01-02 | 8,096.00 | 8,105.00 | 7,700.00 | 7,800.86 | 0.0M |