8,058.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 7,899.50 | 7,999.99 | 7,899.50 | 7,999.99 | 0.3K |
| 07:35 | 7,995.00 | 7,999.50 | 7,995.00 | 7,999.50 | 0.1K |
| 07:45 | 7,836.50 | 7,874.00 | 7,836.50 | 7,874.00 | 0.0K |
| 08:00 | 7,881.33 | 7,881.33 | 7,818.00 | 7,818.00 | 0.1K |
| 08:05 | 7,793.71 | 7,831.25 | 7,793.71 | 7,831.25 | 0.0K |
| 08:40 | 7,862.55 | 7,862.55 | 7,862.55 | 7,862.55 | 0.1K |
| 09:05 | 7,868.82 | 7,868.82 | 7,868.82 | 7,868.82 | 0.0K |
| 09:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:35 | 7,856.31 | 7,856.31 | 7,856.31 | 7,856.31 | 0.0K |
| 09:50 | 7,893.86 | 7,893.86 | 7,893.86 | 7,893.86 | 0.0K |
| 10:15 | 7,919.99 | 7,919.99 | 7,919.99 | 7,919.99 | 0.1K |
| 10:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 10:25 | 7,923.00 | 7,923.00 | 7,923.00 | 7,923.00 | 0.0K |
| 10:40 | 7,923.00 | 7,923.00 | 7,923.00 | 7,923.00 | 0.0K |
| 10:50 | 7,923.00 | 7,923.00 | 7,923.00 | 7,923.00 | 0.0K |
| 10:55 | 7,930.00 | 7,940.00 | 7,918.91 | 7,940.00 | 1.0K |
| 11:10 | 7,945.68 | 7,950.00 | 7,945.68 | 7,950.00 | 0.2K |
| 11:20 | 7,925.17 | 7,925.17 | 7,925.17 | 7,925.17 | 0.0K |
| 11:25 | 7,931.43 | 7,959.50 | 7,931.43 | 7,959.50 | 0.2K |
| 11:35 | 7,950.21 | 7,950.21 | 7,950.21 | 7,950.21 | 0.1K |
| 11:40 | 7,966.50 | 7,966.50 | 7,966.50 | 7,966.50 | 0.0K |
| 11:50 | 7,966.50 | 7,966.50 | 7,943.95 | 7,943.95 | 0.0K |
| 11:55 | 7,970.00 | 8,000.00 | 7,970.00 | 7,996.01 | 0.2K |
| 12:10 | 8,020.00 | 8,020.00 | 8,006.55 | 8,006.55 | 2.1K |
| 12:20 | 8,055.00 | 8,056.34 | 8,050.00 | 8,054.24 | 4.9K |
| 12:25 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0K |
| 12:30 | 8,080.00 | 8,080.00 | 8,074.19 | 8,074.19 | 0.0K |
| 12:35 | 8,062.93 | 8,066.63 | 8,062.93 | 8,066.63 | 0.0K |
| 12:40 | 8,066.76 | 8,066.92 | 8,064.76 | 8,066.92 | 0.1K |
| 12:45 | 8,050.36 | 8,056.35 | 8,050.36 | 8,056.35 | 2.1K |
| 13:00 | 8,048.82 | 8,048.82 | 8,048.82 | 8,048.82 | 0.0K |
| 13:05 | 8,033.97 | 8,043.77 | 8,033.97 | 8,043.77 | 0.0K |
| 13:10 | 8,043.03 | 8,043.03 | 8,037.66 | 8,037.66 | 0.1K |
| 13:15 | 8,037.66 | 8,043.03 | 8,037.66 | 8,043.03 | 0.1K |
| 13:20 | 8,051.33 | 8,051.33 | 8,051.33 | 8,051.33 | 0.4K |
| 13:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:30 | 8,051.92 | 8,051.92 | 8,051.92 | 8,051.92 | 0.0K |
| 13:35 | 8,051.76 | 8,060.00 | 8,051.76 | 8,060.00 | 0.0K |
| 13:40 | 8,064.38 | 8,064.38 | 8,064.38 | 8,064.38 | 0.0K |
| 13:45 | 8,053.00 | 8,053.00 | 8,053.00 | 8,053.00 | 0.0K |
| 13:50 | 8,057.51 | 8,065.00 | 8,055.98 | 8,065.00 | 0.6K |
| 13:55 | 8,078.64 | 8,078.64 | 8,075.94 | 8,075.94 | 0.1K |