8,058.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 7,999.14 | 7,999.14 | 7,893.00 | 7,893.00 | 0.1K |
| 07:35 | 7,900.60 | 7,900.60 | 7,860.00 | 7,860.00 | 0.1K |
| 07:40 | 7,855.18 | 7,875.17 | 7,840.00 | 7,840.00 | 0.1K |
| 07:45 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 07:50 | 7,914.36 | 7,914.36 | 7,885.00 | 7,885.00 | 0.1K |
| 07:55 | 7,850.00 | 7,850.00 | 7,840.00 | 7,840.00 | 0.0K |
| 08:05 | 7,900.36 | 7,933.94 | 7,900.36 | 7,933.94 | 0.2K |
| 08:15 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0.0K |
| 08:25 | 7,945.00 | 7,959.99 | 7,940.47 | 7,940.47 | 0.2K |
| 08:30 | 7,947.00 | 7,947.00 | 7,920.00 | 7,920.00 | 0.1K |
| 08:35 | 7,911.48 | 7,911.48 | 7,911.48 | 7,911.48 | 0.0K |
| 08:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:00 | 7,900.00 | 7,904.36 | 7,900.00 | 7,904.36 | 0.1K |
| 09:20 | 7,878.70 | 7,885.00 | 7,878.70 | 7,885.00 | 0.2K |
| 09:40 | 7,914.99 | 7,914.99 | 7,914.99 | 7,914.99 | 0.0K |
| 09:45 | 7,910.70 | 7,910.70 | 7,875.19 | 7,875.19 | 0.0K |
| 09:50 | 7,905.00 | 7,914.99 | 7,905.00 | 7,914.99 | 0.0K |
| 09:55 | 7,914.15 | 7,914.15 | 7,904.00 | 7,904.00 | 0.1K |
| 10:15 | 7,929.99 | 7,929.99 | 7,929.99 | 7,929.99 | 0.0K |
| 10:20 | 7,901.31 | 7,901.31 | 7,901.31 | 7,901.31 | 0.1K |
| 10:40 | 7,877.17 | 7,877.17 | 7,877.17 | 7,877.17 | 0.0K |
| 11:05 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 11:10 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 11:35 | 7,870.01 | 7,870.01 | 7,855.60 | 7,855.60 | 0.0K |
| 11:40 | 7,851.60 | 7,851.60 | 7,851.60 | 7,851.60 | 0.0K |
| 11:45 | 7,875.17 | 7,875.17 | 7,818.66 | 7,818.66 | 0.3K |
| 11:55 | 7,842.48 | 7,842.48 | 7,789.26 | 7,789.26 | 0.1K |
| 12:00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 12:05 | 7,807.00 | 7,807.00 | 7,807.00 | 7,807.00 | 0.0K |
| 12:15 | 7,809.89 | 7,809.89 | 7,809.89 | 7,809.89 | 0.1K |
| 12:20 | 7,849.00 | 7,850.00 | 7,849.00 | 7,850.00 | 0.1K |
| 12:35 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 12:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 13:05 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 13:10 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 13:20 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 13:40 | 7,862.00 | 7,862.00 | 7,860.00 | 7,860.00 | 0.1K |
| 13:45 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.2K |
| 13:50 | 7,860.45 | 7,860.45 | 7,845.14 | 7,845.14 | 0.1K |
| 13:55 | 7,830.00 | 7,849.47 | 7,830.00 | 7,836.42 | 0.3K |