8,058.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 7,959.99 | 7,980.00 | 7,959.99 | 7,980.00 | 0.2K |
| 07:40 | 8,018.74 | 8,018.74 | 8,018.74 | 8,018.74 | 0.0K |
| 08:00 | 8,018.75 | 8,018.75 | 8,018.75 | 8,018.75 | 0.0K |
| 08:10 | 8,018.76 | 8,059.00 | 8,018.76 | 8,059.00 | 0.0K |
| 08:15 | 8,070.00 | 8,070.00 | 8,031.26 | 8,031.26 | 0.1K |
| 08:20 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 08:25 | 8,097.00 | 8,110.00 | 8,097.00 | 8,110.00 | 0.2K |
| 08:30 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 08:35 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 08:40 | 8,060.00 | 8,070.00 | 8,060.00 | 8,070.00 | 0.0K |
| 08:45 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.0K |
| 08:50 | 8,056.26 | 8,056.26 | 8,056.26 | 8,056.26 | 0.0K |
| 08:55 | 8,067.11 | 8,068.75 | 8,067.11 | 8,068.75 | 0.1K |
| 09:00 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:05 | 8,070.00 | 8,087.00 | 8,070.00 | 8,085.00 | 0.1K |
| 09:10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 09:35 | 8,112.50 | 8,112.50 | 8,081.26 | 8,081.26 | 0.0K |
| 09:45 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:50 | 8,012.51 | 8,012.51 | 8,012.51 | 8,012.51 | 0.0K |
| 10:15 | 8,031.25 | 8,031.25 | 8,031.25 | 8,031.25 | 0.0K |
| 10:30 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 10:40 | 8,059.75 | 8,059.75 | 8,059.75 | 8,059.75 | 0.0K |
| 10:45 | 8,059.75 | 8,059.75 | 8,059.75 | 8,059.75 | 0.0K |
| 10:50 | 8,080.22 | 8,080.22 | 8,080.22 | 8,080.22 | 0.0K |
| 10:55 | 8,070.00 | 8,080.22 | 8,070.00 | 8,080.22 | 0.0K |
| 11:00 | 8,080.22 | 8,080.22 | 8,080.22 | 8,080.22 | 0.0K |
| 11:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 11:25 | 8,100.00 | 8,100.00 | 8,075.01 | 8,075.01 | 0.2K |
| 11:35 | 8,087.51 | 8,087.51 | 8,087.51 | 8,087.51 | 0.0K |
| 11:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 11:50 | 8,087.50 | 8,087.50 | 8,087.50 | 8,087.50 | 0.0K |
| 11:55 | 8,071.32 | 8,071.32 | 8,071.32 | 8,071.32 | 0.0K |
| 12:15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:20 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0K |
| 12:25 | 8,068.76 | 8,068.76 | 8,068.76 | 8,068.76 | 0.0K |
| 12:45 | 8,125.00 | 8,150.00 | 8,125.00 | 8,131.25 | 0.1K |
| 13:00 | 8,131.26 | 8,131.26 | 8,131.26 | 8,131.26 | 0.0K |
| 13:10 | 8,158.10 | 8,158.10 | 8,158.10 | 8,158.10 | 0.0K |
| 13:30 | 8,170.57 | 8,176.42 | 8,170.57 | 8,176.42 | 0.1K |
| 13:35 | 8,180.00 | 8,180.00 | 8,179.00 | 8,179.00 | 0.1K |
| 13:45 | 8,170.14 | 8,170.14 | 8,170.14 | 8,170.14 | 0.2K |
| 13:50 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 13:55 | 8,168.49 | 8,168.49 | 8,153.06 | 8,153.06 | 0.4K |