8,058.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 8,001.01 | 8,057.94 | 8,000.00 | 8,000.00 | 0.2K |
| 07:35 | 7,985.00 | 8,000.00 | 7,985.00 | 8,000.00 | 0.0K |
| 07:45 | 8,038.79 | 8,038.79 | 8,038.79 | 8,038.79 | 0.0K |
| 07:55 | 8,018.00 | 8,035.99 | 8,018.00 | 8,018.00 | 0.1K |
| 08:05 | 7,987.01 | 7,987.01 | 7,987.01 | 7,987.01 | 0.0K |
| 08:25 | 7,904.83 | 7,904.83 | 7,904.83 | 7,904.83 | 0.1K |
| 08:30 | 7,955.85 | 7,968.00 | 7,955.85 | 7,968.00 | 0.0K |
| 08:35 | 7,936.72 | 7,936.72 | 7,936.72 | 7,936.72 | 0.1K |
| 08:45 | 7,955.85 | 7,955.85 | 7,955.85 | 7,955.85 | 0.0K |
| 09:00 | 7,912.00 | 7,912.00 | 7,912.00 | 7,912.00 | 3.2K |
| 09:25 | 7,933.87 | 7,933.87 | 7,925.00 | 7,925.00 | 0.1K |
| 09:35 | 7,938.62 | 7,938.62 | 7,938.62 | 7,938.62 | 0.1K |
| 09:40 | 7,938.62 | 7,941.00 | 7,938.62 | 7,941.00 | 0.1K |
| 09:45 | 7,936.76 | 7,936.76 | 7,936.76 | 7,936.76 | 0.2K |
| 10:15 | 7,932.60 | 7,932.60 | 7,932.60 | 7,932.60 | 0.0K |
| 10:40 | 7,976.50 | 7,976.50 | 7,976.50 | 7,976.50 | 0.1K |
| 10:55 | 7,976.50 | 7,976.50 | 7,976.50 | 7,976.50 | 0.0K |
| 11:00 | 7,936.00 | 7,936.00 | 7,936.00 | 7,936.00 | 0.0K |
| 11:05 | 7,937.75 | 7,937.75 | 7,937.75 | 7,937.75 | 0.2K |
| 11:10 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 11:40 | 7,850.99 | 7,850.99 | 7,806.72 | 7,806.72 | 0.3K |
| 11:45 | 7,800.00 | 7,858.07 | 7,800.00 | 7,858.07 | 0.0K |
| 11:50 | 7,854.54 | 7,863.92 | 7,854.54 | 7,863.92 | 0.1K |
| 11:55 | 7,861.07 | 7,861.07 | 7,861.07 | 7,861.07 | 0.0K |
| 12:05 | 7,859.86 | 7,859.86 | 7,859.86 | 7,859.86 | 0.0K |
| 12:15 | 7,793.40 | 7,793.40 | 7,793.40 | 7,793.40 | 0.0K |
| 12:20 | 7,790.40 | 7,790.40 | 7,790.40 | 7,790.40 | 0.0K |
| 13:00 | 7,829.18 | 7,829.18 | 7,829.18 | 7,829.18 | 0.0K |
| 13:20 | 7,851.00 | 7,851.00 | 7,844.80 | 7,844.80 | 0.1K |
| 13:25 | 7,855.99 | 7,855.99 | 7,855.99 | 7,855.99 | 0.0K |
| 13:30 | 7,863.68 | 7,863.68 | 7,863.68 | 7,863.68 | 0.0K |
| 13:40 | 7,867.51 | 7,867.51 | 7,867.51 | 7,867.51 | 1.0K |
| 13:50 | 7,875.19 | 7,875.19 | 7,864.34 | 7,864.34 | 0.0K |
| 13:55 | 7,850.00 | 7,850.00 | 7,813.45 | 7,813.45 | 0.1K |