Soma Management (SOMA21)

SOMA21
🏛️ México →
50.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 50.00 50.00 50.00 50.00 0.0M
2022-12-29 50.00 50.00 50.00 50.00 0.0M
2022-12-28 50.00 50.00 50.00 50.00 0.0M
2022-12-27 50.00 50.00 50.00 50.00 0.0M
2022-12-26 50.00 50.00 50.00 50.00 0.0M
2022-12-23 50.00 50.00 50.00 50.00 0.0M
2022-12-22 50.00 50.00 50.00 50.00 0.0M
2022-12-21 50.00 50.00 50.00 50.00 0.0M
2022-12-20 50.00 50.00 50.00 50.00 0.0M
2022-12-19 50.00 50.00 50.00 50.00 0.0M
2022-12-16 50.00 50.00 50.00 50.00 0.0M
2022-12-15 50.00 50.00 50.00 50.00 0.0M
2022-12-14 50.00 50.00 50.00 50.00 0.0M
2022-12-13 50.00 50.00 50.00 50.00 0.0M
2022-12-09 50.00 50.00 50.00 50.00 0.0M
2022-12-08 50.00 50.00 50.00 50.00 0.0M
2022-12-07 50.00 50.00 50.00 50.00 0.0M
2022-12-06 50.00 50.00 50.00 50.00 0.0M
2022-12-05 50.00 50.00 50.00 50.00 0.0M
2022-12-02 50.00 50.00 50.00 50.00 0.0M
2022-12-01 50.00 50.00 50.00 50.00 0.0M
2022-11-30 50.00 50.00 50.00 50.00 0.0M
2022-11-29 50.00 50.00 50.00 50.00 0.0M
2022-11-28 50.00 50.00 50.00 50.00 0.0M
2022-11-25 50.00 50.00 50.00 50.00 0.0M
2022-11-24 50.00 50.00 50.00 50.00 0.0M
2022-11-23 50.00 50.00 50.00 50.00 0.0M
2022-11-22 50.00 50.00 50.00 50.00 0.0M
2022-11-18 50.00 50.00 50.00 50.00 0.0M
2022-11-17 50.00 50.00 50.00 50.00 0.0M
2022-11-16 50.00 50.00 50.00 50.00 0.0M
2022-11-15 50.00 50.00 50.00 50.00 0.0M
2022-11-14 50.00 50.00 50.00 50.00 0.0M
2022-11-11 50.00 50.00 50.00 50.00 0.0M
2022-11-10 50.00 50.00 50.00 50.00 0.0M
2022-11-09 50.00 50.00 50.00 50.00 0.0M
2022-11-08 50.00 50.00 50.00 50.00 0.0M
2022-11-07 50.00 50.00 50.00 50.00 0.0M
2022-11-04 50.00 50.00 50.00 50.00 0.0M
2022-11-03 50.00 50.00 50.00 50.00 0.0M
2022-11-01 50.00 50.00 50.00 50.00 0.0M
2022-10-31 50.00 50.00 50.00 50.00 0.0M
2022-10-28 50.00 50.00 50.00 50.00 0.0M
2022-10-27 50.00 50.00 50.00 50.00 0.0M
2022-10-26 50.00 50.00 50.00 50.00 0.0M
2022-10-25 50.00 50.00 50.00 50.00 0.0M
2022-10-24 50.00 50.00 50.00 50.00 0.0M
2022-10-21 50.00 50.00 50.00 50.00 0.0M
2022-10-20 50.00 50.00 50.00 50.00 0.0M
2022-10-19 50.00 50.00 50.00 50.00 0.0M
2022-10-18 50.00 50.00 50.00 50.00 0.0M
2022-10-17 50.00 50.00 50.00 50.00 0.0M
2022-10-14 50.00 50.00 50.00 50.00 0.0M
2022-10-13 50.00 50.00 50.00 50.00 0.0M
2022-10-12 50.00 50.00 50.00 50.00 0.0M
2022-10-11 50.00 50.00 50.00 50.00 0.0M
2022-10-10 50.00 50.00 50.00 50.00 0.0M
2022-10-07 50.00 50.00 50.00 50.00 0.0M
2022-10-06 50.00 50.00 50.00 50.00 0.0M
2022-10-05 50.00 50.00 50.00 50.00 0.0M
2022-10-04 50.00 50.00 50.00 50.00 0.0M
2022-10-03 50.00 50.00 50.00 50.00 0.0M
2022-09-30 50.00 50.00 50.00 50.00 0.0M
2022-09-29 50.00 50.00 50.00 50.00 0.0M
2022-09-28 50.00 50.00 50.00 50.00 0.0M
2022-09-27 50.00 50.00 50.00 50.00 0.0M
2022-09-26 50.00 50.00 50.00 50.00 0.0M
2022-09-23 50.00 50.00 50.00 50.00 0.0M
2022-09-22 50.00 50.00 50.00 50.00 0.0M
2022-09-21 50.00 50.00 50.00 50.00 0.0M
2022-09-20 50.00 50.00 50.00 50.00 0.0M
2022-09-19 50.00 50.00 50.00 50.00 0.0M
2022-09-15 50.00 50.00 50.00 50.00 0.0M
2022-09-14 50.00 50.00 50.00 50.00 0.0M
2022-09-13 50.00 50.00 50.00 50.00 0.0M
2022-09-12 50.00 50.00 50.00 50.00 0.0M
2022-09-09 50.00 50.00 50.00 50.00 0.0M
2022-09-08 50.00 50.00 50.00 50.00 0.0M
2022-09-07 50.00 50.00 50.00 50.00 0.0M
2022-09-06 50.00 50.00 50.00 50.00 0.0M
2022-09-05 50.00 50.00 50.00 50.00 0.0M
2022-09-02 50.00 50.00 50.00 50.00 0.0M
2022-09-01 50.00 50.00 50.00 50.00 0.0M
2022-08-31 50.00 50.00 50.00 50.00 0.0M
2022-08-30 50.00 50.00 50.00 50.00 0.0M
2022-08-29 50.00 50.00 50.00 50.00 0.0M
2022-08-26 50.00 50.00 50.00 50.00 0.0M
2022-08-25 50.00 50.00 50.00 50.00 0.0M
2022-08-24 50.00 50.00 50.00 50.00 0.0M
2022-08-23 50.00 50.00 50.00 50.00 0.0M
2022-08-22 50.00 50.00 50.00 50.00 0.0M
2022-08-19 50.00 50.00 50.00 50.00 0.0M
2022-08-18 50.00 50.00 50.00 50.00 0.0M
2022-08-17 50.00 50.00 50.00 50.00 0.0M
2022-08-16 50.00 50.00 50.00 50.00 0.0M
2022-08-15 50.00 50.00 50.00 50.00 0.0M
2022-08-12 50.00 50.00 50.00 50.00 0.0M
2022-08-11 50.00 50.00 50.00 50.00 0.0M
2022-08-10 50.00 50.00 50.00 50.00 0.0M
2022-08-09 50.00 50.00 50.00 50.00 0.0M
2022-08-08 50.00 50.00 50.00 50.00 0.0M
2022-08-05 50.00 50.00 50.00 50.00 0.0M
2022-08-04 50.00 50.00 50.00 50.00 0.0M
2022-08-03 50.00 50.00 50.00 50.00 0.0M
2022-08-02 50.00 50.00 50.00 50.00 0.0M
2022-08-01 50.00 50.00 50.00 50.00 0.0M
2022-07-29 50.00 50.00 50.00 50.00 0.0M
2022-07-28 50.00 50.00 50.00 50.00 0.0M
2022-07-27 50.00 50.00 50.00 50.00 0.0M
2022-07-26 50.00 50.00 50.00 50.00 0.0M
2022-07-25 50.00 50.00 50.00 50.00 0.0M
2022-07-22 50.00 50.00 50.00 50.00 0.0M
2022-07-21 50.00 50.00 50.00 50.00 0.0M
2022-07-20 50.00 50.00 50.00 50.00 0.0M
2022-07-19 50.00 50.00 50.00 50.00 0.0M
2022-07-18 50.00 50.00 50.00 50.00 0.0M
2022-07-15 50.00 50.00 50.00 50.00 0.0M
2022-07-14 50.00 50.00 50.00 50.00 0.0M
2022-07-13 50.00 50.00 50.00 50.00 0.0M
2022-07-12 50.00 50.00 50.00 50.00 0.0M
2022-07-11 50.00 50.00 50.00 50.00 0.0M
2022-07-08 50.00 50.00 50.00 50.00 0.0M
2022-07-07 50.00 50.00 50.00 50.00 0.0M
2022-07-06 50.00 50.00 50.00 50.00 0.0M
2022-07-05 50.00 50.00 50.00 50.00 0.0M
2022-07-04 50.00 50.00 50.00 50.00 0.0M
2022-07-01 50.00 50.00 50.00 50.00 0.0M
2022-06-30 50.00 50.00 50.00 50.00 0.0M
2022-06-29 50.00 50.00 50.00 50.00 0.0M
2022-06-28 50.00 50.00 50.00 50.00 0.0M
2022-06-27 50.00 50.00 50.00 50.00 0.0M
2022-06-24 50.00 50.00 50.00 50.00 0.0M
2022-06-23 50.00 50.00 50.00 50.00 0.0M
2022-06-22 50.00 50.00 50.00 50.00 0.0M
2022-06-21 50.00 50.00 50.00 50.00 0.0M
2022-06-20 50.00 50.00 50.00 50.00 0.0M
2022-06-17 50.00 50.00 50.00 50.00 0.0M
2022-06-16 50.00 50.00 50.00 50.00 0.0M
2022-06-15 50.00 50.00 50.00 50.00 0.0M
2022-06-14 50.00 50.00 50.00 50.00 0.0M
2022-06-13 50.00 50.00 50.00 50.00 0.0M
2022-06-10 50.00 50.00 50.00 50.00 0.0M
2022-06-09 50.00 50.00 50.00 50.00 0.0M
2022-06-08 50.00 50.00 50.00 50.00 0.0M
2022-06-07 50.00 50.00 50.00 50.00 0.0M
2022-06-06 50.00 50.00 50.00 50.00 0.0M
2022-06-03 50.00 50.00 50.00 50.00 0.0M
2022-06-02 50.00 50.00 50.00 50.00 0.0M
2022-06-01 50.00 50.00 50.00 50.00 0.0M
2022-05-31 50.00 50.00 50.00 50.00 0.0M
2022-05-30 50.00 50.00 50.00 50.00 0.0M
2022-05-27 50.00 50.00 50.00 50.00 0.0M
2022-05-26 50.00 50.00 50.00 50.00 0.0M
2022-05-25 50.00 50.00 50.00 50.00 0.0M
2022-05-24 50.00 50.00 50.00 50.00 0.0M
2022-05-23 50.00 50.00 50.00 50.00 0.0M
2022-05-20 50.00 50.00 50.00 50.00 0.0M
2022-05-19 50.00 50.00 50.00 50.00 0.0M
2022-05-18 50.00 50.00 50.00 50.00 0.0M
2022-05-17 50.00 50.00 50.00 50.00 0.0M
2022-05-16 50.00 50.00 50.00 50.00 0.0M
2022-05-13 50.00 50.00 50.00 50.00 0.0M
2022-05-12 50.00 50.00 50.00 50.00 0.0M
2022-05-11 50.00 50.00 50.00 50.00 0.0M
2022-05-10 50.00 50.00 50.00 50.00 0.0M
2022-05-09 50.00 50.00 50.00 50.00 0.0M
2022-05-06 50.00 50.00 50.00 50.00 0.0M
2022-05-05 50.00 50.00 50.00 50.00 0.0M
2022-05-04 50.00 50.00 50.00 50.00 0.0M
2022-05-03 50.00 50.00 50.00 50.00 0.0M
2022-05-02 50.00 50.00 50.00 50.00 0.0M
2022-04-29 50.00 50.00 50.00 50.00 0.0M
2022-04-28 50.00 50.00 50.00 50.00 0.0M
2022-04-27 50.00 50.00 50.00 50.00 0.0M
2022-04-26 50.00 50.00 50.00 50.00 0.0M
2022-04-25 50.00 50.00 50.00 50.00 0.0M
2022-04-22 50.00 50.00 50.00 50.00 0.0M
2022-04-21 50.00 50.00 50.00 50.00 0.0M
2022-04-20 50.00 50.00 50.00 50.00 0.0M
2022-04-19 50.00 50.00 50.00 50.00 0.0M
2022-04-18 50.00 50.00 50.00 50.00 0.0M
2022-04-13 50.00 50.00 50.00 50.00 0.0M
2022-04-12 50.00 50.00 50.00 50.00 0.0M
2022-04-11 50.00 50.00 50.00 50.00 0.0M
2022-04-08 50.00 50.00 50.00 50.00 0.0M
2022-04-07 50.00 50.00 50.00 50.00 0.0M
2022-04-06 50.00 50.00 50.00 50.00 0.0M
2022-04-05 50.00 50.00 50.00 50.00 0.0M
2022-04-04 50.00 50.00 50.00 50.00 0.0M
2022-04-01 50.00 50.00 50.00 50.00 0.0M
2022-03-31 50.00 50.00 50.00 50.00 0.0M
2022-03-30 50.00 50.00 50.00 50.00 0.0M
2022-03-29 50.00 50.00 50.00 50.00 0.0M
2022-03-28 50.00 50.00 50.00 50.00 0.0M
2022-03-25 50.00 50.00 50.00 50.00 0.0M
2022-03-24 50.00 50.00 50.00 50.00 0.0M
2022-03-23 50.00 50.00 50.00 50.00 0.0M
2022-03-22 50.00 50.00 50.00 50.00 0.0M
2022-03-18 50.00 50.00 50.00 50.00 0.0M
2022-03-17 50.00 50.00 50.00 50.00 0.0M
2022-03-16 50.00 50.00 50.00 50.00 0.0M
2022-03-15 50.00 50.00 50.00 50.00 0.0M
2022-03-14 50.00 50.00 50.00 50.00 0.0M
2022-03-11 50.00 50.00 50.00 50.00 0.0M
2022-03-10 50.00 50.00 50.00 50.00 0.0M
2022-03-09 50.00 50.00 50.00 50.00 0.0M
2022-03-08 50.00 50.00 50.00 50.00 0.0M
2022-03-07 50.00 50.00 50.00 50.00 0.0M
2022-03-04 50.00 50.00 50.00 50.00 0.0M
2022-03-03 50.00 50.00 50.00 50.00 0.0M
2022-03-02 50.00 50.00 50.00 50.00 0.0M
2022-03-01 50.00 50.00 50.00 50.00 0.0M
2022-02-28 50.00 50.00 50.00 50.00 0.0M
2022-02-25 50.00 50.00 50.00 50.00 0.0M
2022-02-24 50.00 50.00 50.00 50.00 0.0M
2022-02-23 50.00 50.00 50.00 50.00 0.0M
2022-02-22 50.00 50.00 50.00 50.00 0.0M
2022-02-21 50.00 50.00 50.00 50.00 0.0M
2022-02-18 50.00 50.00 50.00 50.00 0.0M
2022-02-17 50.00 50.00 50.00 50.00 0.0M
2022-02-16 50.00 50.00 50.00 50.00 0.0M
2022-02-15 50.00 50.00 50.00 50.00 0.0M
2022-02-14 50.00 50.00 50.00 50.00 0.0M
2022-02-11 50.00 50.00 50.00 50.00 0.0M
2022-02-10 50.00 50.00 50.00 50.00 0.0M
2022-02-09 50.00 50.00 50.00 50.00 0.0M
2022-02-08 50.00 50.00 50.00 50.00 0.0M
2022-02-04 50.00 50.00 50.00 50.00 0.0M
2022-02-03 50.00 50.00 50.00 50.00 0.0M
2022-02-02 50.00 50.00 50.00 50.00 0.0M
2022-02-01 50.00 50.00 50.00 50.00 0.0M
2022-01-31 50.00 50.00 50.00 50.00 0.0M
2022-01-28 50.00 50.00 50.00 50.00 0.0M
2022-01-27 50.00 50.00 50.00 50.00 0.0M
2022-01-26 50.00 50.00 50.00 50.00 0.0M
2022-01-25 50.00 50.00 50.00 50.00 0.0M
2022-01-24 50.00 50.00 50.00 50.00 0.0M
2022-01-21 50.00 50.00 50.00 50.00 0.0M
2022-01-20 50.00 50.00 50.00 50.00 0.0M
2022-01-19 50.00 50.00 50.00 50.00 0.0M
2022-01-18 50.00 50.00 50.00 50.00 0.0M
2022-01-17 50.00 50.00 50.00 50.00 0.0M