SID Nacional ADR

SID
🏛️ México →
28.36
Última Actualización: 2025-09-19
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-11-21 50.00 56.00 50.00 56.00 0.0M
2023-10-26 40.50 40.50 40.50 40.50 0.0M
2023-09-26 41.00 41.00 41.00 41.00 0.0M
2023-09-21 41.90 41.90 41.90 41.90 0.0M
2023-09-19 42.85 42.85 42.85 42.85 0.0M
2023-08-03 47.59 47.59 47.59 47.59 0.0M
2023-08-02 48.39 48.39 48.39 48.39 0.0M
2023-07-25 46.00 46.00 46.00 46.00 0.0M
2023-07-24 45.40 45.40 45.40 45.40 0.0M
2023-07-18 45.50 45.50 45.50 45.50 0.0M
2023-07-12 45.00 45.00 45.00 45.00 0.0M
2023-06-14 46.80 46.80 46.80 46.80 0.0M
2023-06-12 46.00 46.00 46.00 46.00 0.0M
2023-06-07 46.00 46.00 46.00 46.00 0.0M
2023-05-26 46.00 46.00 46.00 46.00 0.0M
2023-05-25 46.00 46.00 46.00 46.00 0.0M
2023-05-16 46.00 46.00 46.00 46.00 0.0M
2023-05-12 46.00 46.00 46.00 46.00 0.0M
2023-05-08 50.65 50.75 50.35 50.35 0.0M
2023-05-04 47.99 47.99 47.99 47.99 0.0M
2023-05-03 50.00 50.00 50.00 50.00 0.0M
2023-04-13 58.70 58.70 58.70 58.70 0.0M
2023-02-15 61.00 61.00 61.00 61.00 0.0M
2023-02-14 61.45 61.45 61.45 61.45 0.0M
2023-02-13 61.45 61.45 61.45 61.45 0.0M
2023-02-10 61.45 61.45 61.45 61.45 0.0M
2023-02-02 65.95 65.95 65.70 65.70 0.0M
2023-01-10 61.90 61.90 61.90 61.90 0.0M