SID Nacional ADR

SID
🏛️ México →
28.36
Última Actualización: 2025-09-19
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-07 55.80 55.80 55.80 55.80 0.0M
2022-12-06 54.80 55.80 54.80 55.60 0.0M
2022-12-05 54.60 54.80 54.60 54.70 0.0M
2022-11-28 53.60 53.60 52.60 52.60 0.0M
2022-11-04 53.60 53.63 53.55 53.63 0.0M
2022-10-25 50.01 50.01 50.01 50.01 0.0M
2022-10-24 54.00 54.00 52.78 52.78 0.0M
2022-10-18 50.39 50.50 50.39 50.50 0.0M
2022-10-11 52.12 52.12 52.12 52.12 0.0M
2022-10-06 55.25 55.25 55.25 55.25 0.0M
2022-10-04 53.21 53.73 53.21 53.73 0.0M
2022-10-03 48.80 49.09 48.80 49.09 0.0M
2022-09-30 48.00 48.00 48.00 48.00 0.0M
2022-09-23 49.50 49.50 48.00 48.88 0.0M
2022-09-22 50.50 50.50 50.00 50.01 0.0M
2022-09-07 50.00 50.00 50.00 50.00 0.0M
2022-09-01 52.00 52.00 52.00 52.00 0.0M
2022-08-12 64.99 64.99 64.99 64.99 0.0M
2022-08-11 65.00 65.32 65.00 65.32 0.0M
2022-07-21 54.79 54.79 54.51 54.51 0.0M
2022-07-15 50.41 51.50 50.41 51.50 0.0M
2022-07-14 51.50 51.50 51.50 51.50 0.0M
2022-07-08 58.00 58.00 58.00 58.00 0.0M
2022-07-07 58.90 58.90 58.90 58.90 0.0M
2022-07-06 53.61 55.00 53.61 55.00 0.0M
2022-06-29 63.50 63.50 63.50 63.50 0.0M
2022-06-24 61.00 61.00 61.00 61.00 0.0M
2022-06-21 63.00 65.49 63.00 65.49 0.0M
2022-06-17 67.00 67.00 65.95 65.95 0.0M
2022-06-16 69.50 71.39 68.99 68.99 0.0M
2022-06-03 91.00 91.00 91.00 91.00 0.0M
2022-05-27 90.10 90.10 90.10 90.10 0.0M
2022-05-25 86.79 86.79 86.79 86.79 0.0M
2022-05-20 80.00 80.00 80.00 80.00 0.0M
2022-05-17 73.81 73.81 73.81 73.81 0.0M
2022-05-16 69.00 71.03 69.00 71.03 0.0M
2022-05-13 69.34 69.34 69.00 69.00 0.0M
2022-05-11 75.00 75.00 75.00 75.00 0.0M
2022-05-06 82.00 82.00 82.00 82.00 0.0M
2022-05-05 83.40 83.40 82.00 82.00 0.0M
2022-05-04 86.49 86.79 86.09 86.09 0.0M
2022-05-02 80.00 80.00 80.00 80.00 0.0M
2022-04-27 84.01 88.19 84.01 88.19 0.0M
2022-04-13 110.00 110.00 110.00 110.00 0.0M
2022-04-11 109.00 110.00 109.00 110.00 0.0M
2022-03-30 110.00 110.00 110.00 110.00 0.0M
2022-03-29 105.31 106.90 105.31 106.90 0.0M
2022-03-28 107.11 107.11 107.11 107.11 0.0M
2022-03-25 112.00 112.00 111.00 111.00 0.0M
2022-03-23 107.21 107.21 107.21 107.21 0.0M
2022-03-22 105.01 105.01 105.01 105.01 0.0M
2022-03-17 100.00 100.00 100.00 100.00 0.0M
2022-03-14 100.00 100.00 100.00 100.00 0.0M
2022-03-10 111.59 111.59 108.01 108.01 0.0M
2022-03-09 116.09 116.09 116.09 116.09 0.0M
2022-03-08 114.70 114.70 114.10 114.10 0.1M
2022-03-07 120.00 120.00 120.00 120.00 0.0M
2022-03-04 116.00 116.00 116.00 116.00 0.0M
2022-03-03 112.00 116.09 110.71 116.09 0.0M
2022-03-01 103.00 103.00 102.80 103.00 0.0M
2022-02-28 97.50 97.50 97.50 97.50 0.0M
2022-02-25 93.00 98.00 93.00 97.97 0.0M
2022-02-24 91.52 91.52 91.52 91.52 0.0M
2022-02-18 97.84 97.84 97.84 97.84 0.0M
2022-02-17 100.00 105.00 100.00 105.00 0.0M
2022-02-16 105.00 105.00 105.00 105.00 0.0M
2022-02-14 108.10 108.10 107.00 107.00 0.0M
2022-02-11 110.00 112.49 108.10 108.10 0.0M
2022-02-04 97.00 97.00 97.00 97.00 0.0M
2022-01-27 95.00 95.00 95.00 95.00 0.0M
2022-01-14 93.93 93.93 93.00 93.00 0.0M
2022-01-13 94.50 94.50 94.50 94.50 0.0M
2022-01-10 87.50 87.50 87.50 87.50 0.0M
2022-01-07 83.13 86.00 83.13 86.00 0.0M
2022-01-06 85.15 85.15 85.15 85.15 0.0M
2022-01-05 86.13 86.13 86.13 86.13 0.0M
2022-01-04 87.67 87.67 86.13 86.13 0.0M