170.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 169.84 | 178.46 | 168.94 | 175.41 | 0.8M |
| 2024-12-30 | 166.59 | 169.55 | 164.00 | 169.06 | 0.3M |
| 2024-12-27 | 169.34 | 169.65 | 165.99 | 166.57 | 0.9M |
| 2024-12-26 | 170.39 | 171.83 | 166.87 | 169.39 | 0.5M |
| 2024-12-24 | 166.99 | 171.69 | 166.86 | 171.20 | 0.1M |
| 2024-12-23 | 166.96 | 167.46 | 162.02 | 166.35 | 0.6M |
| 2024-12-20 | 162.38 | 170.88 | 161.89 | 166.57 | 3.1M |
| 2024-12-19 | 167.52 | 170.67 | 161.91 | 162.32 | 0.7M |
| 2024-12-18 | 163.10 | 169.65 | 163.10 | 167.23 | 0.6M |
| 2024-12-17 | 160.85 | 170.39 | 160.85 | 166.07 | 0.9M |
| 2024-12-16 | 164.63 | 166.71 | 160.36 | 160.83 | 0.9M |
| 2024-12-13 | 170.10 | 171.62 | 162.06 | 164.78 | 1.1M |
| 2024-12-11 | 174.29 | 177.78 | 171.89 | 172.42 | 0.6M |
| 2024-12-10 | 178.14 | 179.96 | 172.06 | 173.07 | 0.7M |
| 2024-12-09 | 174.99 | 190.02 | 174.38 | 178.24 | 1.8M |
| 2024-12-06 | 169.99 | 175.00 | 169.01 | 174.28 | 0.4M |
| 2024-12-05 | 165.15 | 170.70 | 165.15 | 168.84 | 0.8M |
| 2024-12-04 | 159.95 | 168.90 | 159.14 | 166.09 | 0.9M |
| 2024-12-03 | 157.69 | 161.47 | 157.58 | 160.08 | 0.7M |
| 2024-12-02 | 153.55 | 158.23 | 153.53 | 156.96 | 0.8M |
| 2024-11-29 | 145.95 | 155.40 | 145.95 | 153.44 | 0.5M |
| 2024-11-28 | 144.00 | 148.93 | 144.00 | 147.40 | 0.2M |
| 2024-11-27 | 141.38 | 145.43 | 141.15 | 144.82 | 0.6M |
| 2024-11-26 | 144.80 | 144.80 | 138.18 | 140.27 | 0.8M |
| 2024-11-25 | 145.58 | 145.98 | 143.13 | 144.34 | 0.5M |
| 2024-11-22 | 141.55 | 144.98 | 139.17 | 144.36 | 0.8M |
| 2024-11-21 | 143.29 | 143.29 | 139.02 | 142.49 | 0.7M |
| 2024-11-20 | 140.00 | 143.14 | 139.63 | 141.83 | 0.5M |
| 2024-11-19 | 142.31 | 142.73 | 139.45 | 141.26 | 0.6M |
| 2024-11-15 | 143.00 | 143.60 | 142.06 | 143.04 | 0.6M |
| 2024-11-14 | 142.00 | 143.93 | 141.14 | 143.10 | 0.8M |
| 2024-11-13 | 138.00 | 142.67 | 137.23 | 141.94 | 1.0M |
| 2024-11-12 | 133.05 | 139.26 | 133.04 | 137.92 | 0.7M |
| 2024-11-11 | 132.71 | 134.00 | 130.01 | 133.05 | 0.6M |
| 2024-11-08 | 132.45 | 133.85 | 130.28 | 132.78 | 0.5M |
| 2024-11-07 | 135.00 | 135.18 | 132.24 | 133.41 | 0.7M |
| 2024-11-06 | 131.86 | 136.56 | 130.81 | 135.23 | 0.6M |
| 2024-11-05 | 135.84 | 135.94 | 130.71 | 131.21 | 0.7M |
| 2024-11-04 | 135.40 | 139.18 | 135.00 | 135.51 | 0.7M |
| 2024-11-01 | 140.68 | 140.68 | 135.63 | 136.32 | 0.5M |
| 2024-10-31 | 138.28 | 141.53 | 135.16 | 139.99 | 0.9M |
| 2024-10-30 | 141.50 | 141.73 | 136.02 | 139.69 | 0.9M |
| 2024-10-29 | 138.68 | 140.87 | 137.20 | 139.47 | 1.0M |
| 2024-10-28 | 141.89 | 141.89 | 138.25 | 138.80 | 0.7M |
| 2024-10-25 | 138.86 | 143.00 | 137.34 | 141.91 | 0.9M |
| 2024-10-24 | 136.80 | 140.46 | 135.43 | 136.31 | 1.4M |
| 2024-10-23 | 143.25 | 143.65 | 137.23 | 138.14 | 2.4M |
| 2024-10-22 | 147.80 | 147.84 | 143.41 | 144.05 | 1.4M |
| 2024-10-21 | 152.95 | 153.25 | 148.50 | 149.98 | 0.9M |
| 2024-10-18 | 153.62 | 157.91 | 149.00 | 152.00 | 0.9M |
| 2024-10-17 | 151.00 | 153.67 | 150.08 | 153.32 | 0.4M |
| 2024-10-16 | 149.91 | 152.93 | 149.88 | 151.07 | 0.4M |
| 2024-10-15 | 149.97 | 151.44 | 148.81 | 149.18 | 0.3M |
| 2024-10-14 | 153.00 | 153.01 | 148.35 | 149.68 | 0.2M |
| 2024-10-11 | 152.58 | 154.92 | 152.58 | 153.70 | 0.3M |
| 2024-10-10 | 150.19 | 153.01 | 149.28 | 152.62 | 1.3M |
| 2024-10-09 | 148.10 | 152.99 | 148.10 | 151.21 | 0.9M |
| 2024-10-08 | 148.15 | 150.57 | 146.88 | 148.76 | 0.8M |
| 2024-10-07 | 150.68 | 153.77 | 145.26 | 146.50 | 1.0M |
| 2024-10-04 | 149.67 | 154.69 | 149.58 | 151.34 | 0.6M |
| 2024-10-03 | 149.66 | 150.80 | 147.00 | 149.52 | 1.3M |
| 2024-10-02 | 153.45 | 153.45 | 145.52 | 146.01 | 1.2M |
| 2024-09-30 | 158.30 | 158.30 | 152.20 | 153.97 | 0.8M |
| 2024-09-27 | 159.22 | 160.49 | 156.52 | 157.42 | 1.4M |
| 2024-09-26 | 156.96 | 160.53 | 156.96 | 158.94 | 1.1M |
| 2024-09-25 | 164.93 | 164.93 | 156.00 | 156.40 | 1.3M |
| 2024-09-24 | 156.85 | 165.91 | 156.85 | 165.43 | 1.0M |
| 2024-09-23 | 157.20 | 161.32 | 156.70 | 159.92 | 0.4M |
| 2024-09-20 | 158.44 | 158.51 | 154.60 | 156.76 | 2.4M |
| 2024-09-19 | 156.24 | 160.27 | 153.38 | 158.28 | 1.1M |
| 2024-09-18 | 156.40 | 156.40 | 151.40 | 155.62 | 1.3M |
| 2024-09-17 | 159.75 | 160.64 | 155.57 | 156.62 | 1.4M |
| 2024-09-13 | 155.16 | 160.80 | 155.16 | 158.95 | 0.5M |
| 2024-09-12 | 152.05 | 156.76 | 152.05 | 155.95 | 0.6M |
| 2024-09-11 | 153.84 | 154.78 | 150.95 | 151.95 | 1.0M |
| 2024-09-10 | 150.00 | 152.49 | 148.22 | 152.03 | 1.2M |
| 2024-09-09 | 151.92 | 153.28 | 151.27 | 152.20 | 0.9M |
| 2024-09-06 | 154.17 | 154.51 | 150.00 | 152.70 | 0.5M |
| 2024-09-05 | 157.66 | 157.66 | 152.31 | 154.44 | 0.6M |
| 2024-09-04 | 155.58 | 156.53 | 153.00 | 155.98 | 0.8M |
| 2024-09-03 | 154.02 | 155.69 | 153.50 | 155.33 | 0.8M |
| 2024-09-02 | 157.58 | 158.44 | 153.40 | 155.17 | 0.3M |
| 2024-08-30 | 157.85 | 158.20 | 155.11 | 157.88 | 0.9M |
| 2024-08-29 | 156.96 | 158.27 | 156.16 | 157.02 | 0.5M |
| 2024-08-28 | 159.24 | 159.24 | 153.03 | 155.33 | 0.5M |
| 2024-08-27 | 157.99 | 158.47 | 154.80 | 155.36 | 0.6M |
| 2024-08-26 | 156.34 | 160.00 | 156.34 | 156.88 | 0.7M |
| 2024-08-23 | 155.06 | 158.80 | 154.83 | 155.54 | 0.7M |
| 2024-08-22 | 162.69 | 162.89 | 155.00 | 155.27 | 0.6M |
| 2024-08-21 | 164.47 | 164.97 | 159.25 | 159.82 | 0.2M |
| 2024-08-20 | 164.51 | 166.76 | 163.71 | 164.45 | 0.2M |
| 2024-08-19 | 164.12 | 166.31 | 164.11 | 164.56 | 0.2M |
| 2024-08-16 | 166.43 | 167.04 | 163.53 | 164.83 | 0.5M |
| 2024-08-15 | 166.85 | 169.62 | 164.54 | 165.40 | 0.7M |
| 2024-08-14 | 166.00 | 168.35 | 165.29 | 167.00 | 0.5M |
| 2024-08-13 | 165.90 | 165.90 | 163.80 | 165.03 | 0.6M |
| 2024-08-12 | 168.14 | 168.14 | 163.27 | 164.74 | 0.7M |
| 2024-08-09 | 168.22 | 169.91 | 167.16 | 168.94 | 0.3M |
| 2024-08-08 | 168.92 | 169.90 | 164.54 | 165.80 | 0.3M |
| 2024-08-07 | 168.83 | 170.44 | 167.03 | 168.48 | 0.4M |
| 2024-08-06 | 162.34 | 166.47 | 162.30 | 165.52 | 0.4M |
| 2024-08-05 | 163.70 | 165.90 | 161.57 | 163.53 | 0.2M |
| 2024-08-02 | 171.05 | 171.05 | 165.51 | 166.16 | 0.6M |
| 2024-08-01 | 173.64 | 178.42 | 168.50 | 171.06 | 0.6M |
| 2024-07-31 | 164.85 | 172.41 | 164.82 | 171.74 | 0.3M |
| 2024-07-30 | 168.64 | 168.79 | 162.12 | 163.40 | 0.8M |
| 2024-07-29 | 165.55 | 169.19 | 165.55 | 167.20 | 1.0M |
| 2024-07-26 | 162.34 | 166.70 | 162.02 | 165.95 | 0.6M |
| 2024-07-25 | 167.89 | 167.89 | 161.60 | 162.78 | 0.5M |
| 2024-07-24 | 164.60 | 170.87 | 164.60 | 167.21 | 0.8M |
| 2024-07-23 | 165.06 | 166.39 | 161.04 | 162.97 | 0.9M |
| 2024-07-22 | 161.62 | 166.85 | 161.62 | 164.29 | 0.9M |
| 2024-07-19 | 168.00 | 169.61 | 160.57 | 161.47 | 0.5M |
| 2024-07-18 | 169.60 | 171.35 | 166.67 | 167.33 | 0.5M |
| 2024-07-17 | 166.25 | 170.12 | 166.25 | 168.89 | 1.0M |
| 2024-07-16 | 170.90 | 172.75 | 165.06 | 166.75 | 0.8M |
| 2024-07-15 | 176.98 | 176.98 | 169.99 | 170.05 | 0.6M |
| 2024-07-12 | 174.63 | 177.03 | 174.45 | 175.50 | 1.0M |
| 2024-07-11 | 182.57 | 185.85 | 173.44 | 173.93 | 2.2M |
| 2024-07-10 | 185.31 | 185.31 | 180.73 | 181.95 | 0.7M |
| 2024-07-09 | 183.91 | 187.22 | 182.31 | 184.79 | 0.6M |
| 2024-07-08 | 180.90 | 184.43 | 178.19 | 183.66 | 0.6M |
| 2024-07-05 | 183.64 | 184.36 | 180.32 | 180.89 | 0.4M |
| 2024-07-04 | 189.79 | 189.79 | 181.34 | 183.16 | 0.2M |
| 2024-07-03 | 185.60 | 191.41 | 184.09 | 187.19 | 0.7M |
| 2024-07-02 | 190.50 | 192.00 | 183.55 | 186.55 | 0.8M |
| 2024-07-01 | 187.28 | 192.09 | 186.08 | 189.05 | 0.8M |
| 2024-06-28 | 194.03 | 195.02 | 184.34 | 185.94 | 1.6M |
| 2024-06-27 | 186.60 | 194.97 | 186.36 | 193.68 | 0.9M |
| 2024-06-26 | 186.70 | 186.70 | 180.53 | 185.73 | 0.9M |
| 2024-06-25 | 184.45 | 184.45 | 180.21 | 182.54 | 0.8M |
| 2024-06-24 | 182.62 | 184.47 | 181.12 | 182.98 | 1.0M |
| 2024-06-21 | 182.81 | 183.86 | 181.05 | 182.41 | 2.6M |
| 2024-06-20 | 190.86 | 191.38 | 178.12 | 182.40 | 1.2M |
| 2024-06-19 | 191.08 | 191.98 | 186.53 | 190.86 | 0.4M |
| 2024-06-18 | 186.05 | 191.67 | 186.05 | 188.89 | 0.7M |
| 2024-06-17 | 185.36 | 191.82 | 185.36 | 187.64 | 0.7M |
| 2024-06-14 | 181.10 | 186.24 | 181.10 | 184.79 | 1.1M |
| 2024-06-13 | 182.10 | 184.95 | 179.99 | 181.59 | 2.4M |
| 2024-06-12 | 193.06 | 193.55 | 182.01 | 182.98 | 2.7M |
| 2024-06-11 | 201.00 | 201.00 | 192.40 | 193.58 | 2.0M |
| 2024-06-10 | 200.10 | 204.06 | 195.13 | 199.90 | 0.9M |
| 2024-06-07 | 204.17 | 207.28 | 197.21 | 199.49 | 1.5M |
| 2024-06-06 | 207.20 | 209.56 | 203.59 | 205.20 | 1.2M |
| 2024-06-05 | 200.38 | 208.77 | 198.00 | 206.96 | 1.3M |
| 2024-06-04 | 208.64 | 209.11 | 195.11 | 200.00 | 1.8M |
| 2024-06-03 | 218.00 | 218.94 | 203.00 | 207.11 | 1.3M |
| 2024-05-31 | 220.65 | 220.65 | 214.95 | 218.68 | 0.6M |
| 2024-05-30 | 216.40 | 227.83 | 211.02 | 221.44 | 0.7M |
| 2024-05-29 | 202.72 | 217.59 | 200.53 | 216.42 | 0.8M |
| 2024-05-28 | 196.00 | 205.63 | 194.30 | 204.92 | 0.5M |
| 2024-05-27 | 198.44 | 199.32 | 194.03 | 198.50 | 0.3M |
| 2024-05-24 | 194.68 | 198.00 | 192.81 | 196.58 | 0.5M |
| 2024-05-23 | 197.97 | 197.97 | 194.03 | 196.27 | 0.5M |
| 2024-05-22 | 196.05 | 198.77 | 195.00 | 198.08 | 0.4M |
| 2024-05-21 | 200.50 | 200.71 | 195.17 | 195.92 | 0.7M |
| 2024-05-20 | 204.01 | 204.30 | 199.09 | 200.71 | 0.5M |
| 2024-05-17 | 203.40 | 206.91 | 202.74 | 204.45 | 0.4M |
| 2024-05-16 | 204.18 | 204.41 | 201.07 | 202.39 | 0.5M |
| 2024-05-15 | 201.77 | 209.64 | 201.57 | 202.42 | 0.8M |
| 2024-05-14 | 204.50 | 205.00 | 200.35 | 202.68 | 0.5M |
| 2024-05-13 | 203.00 | 205.70 | 202.01 | 204.49 | 0.7M |
| 2024-05-10 | 210.22 | 210.22 | 201.49 | 202.37 | 0.3M |
| 2024-05-09 | 209.30 | 211.02 | 207.26 | 207.84 | 0.5M |
| 2024-05-08 | 202.02 | 210.90 | 202.02 | 209.40 | 0.7M |
| 2024-05-07 | 215.00 | 215.00 | 201.03 | 202.24 | 0.6M |
| 2024-05-06 | 210.00 | 214.59 | 205.43 | 213.14 | 0.2M |
| 2024-05-03 | 212.92 | 214.83 | 206.75 | 208.55 | 0.7M |
| 2024-05-02 | 224.05 | 227.68 | 211.00 | 211.87 | 0.9M |
| 2024-04-30 | 222.22 | 224.67 | 217.14 | 224.02 | 1.5M |
| 2024-04-29 | 220.61 | 226.60 | 220.61 | 223.01 | 0.9M |
| 2024-04-26 | 213.40 | 221.61 | 213.25 | 220.61 | 0.7M |
| 2024-04-25 | 213.98 | 213.98 | 209.00 | 213.43 | 0.7M |
| 2024-04-24 | 207.82 | 217.96 | 207.41 | 213.41 | 0.9M |
| 2024-04-23 | 207.99 | 211.94 | 207.02 | 210.81 | 1.0M |
| 2024-04-22 | 196.86 | 208.03 | 195.26 | 206.92 | 1.5M |
| 2024-04-19 | 191.05 | 196.93 | 190.51 | 196.71 | 0.5M |
| 2024-04-18 | 195.69 | 195.69 | 190.57 | 192.70 | 0.2M |
| 2024-04-17 | 190.98 | 195.05 | 190.22 | 194.52 | 0.1M |
| 2024-04-16 | 188.63 | 192.01 | 188.10 | 191.17 | 0.5M |
| 2024-04-15 | 189.50 | 190.69 | 186.04 | 188.79 | 0.5M |
| 2024-04-12 | 193.36 | 195.63 | 189.14 | 190.05 | 0.3M |
| 2024-04-11 | 195.43 | 195.43 | 192.10 | 192.77 | 0.2M |
| 2024-04-10 | 197.69 | 199.99 | 194.12 | 195.16 | 1.1M |
| 2024-04-09 | 200.35 | 200.35 | 196.32 | 199.38 | 0.7M |
| 2024-04-08 | 199.97 | 200.68 | 198.37 | 200.10 | 0.4M |
| 2024-04-05 | 198.97 | 200.00 | 197.31 | 199.64 | 1.0M |
| 2024-04-04 | 195.26 | 199.98 | 195.26 | 197.36 | 0.6M |
| 2024-04-03 | 193.94 | 196.35 | 191.06 | 195.26 | 0.6M |
| 2024-04-02 | 195.55 | 196.60 | 190.36 | 193.18 | 0.4M |
| 2024-04-01 | 193.13 | 197.00 | 191.50 | 196.12 | 1.0M |
| 2024-03-27 | 195.67 | 197.35 | 193.01 | 193.45 | 0.8M |
| 2024-03-26 | 189.50 | 197.61 | 188.10 | 194.99 | 0.7M |
| 2024-03-25 | 192.91 | 194.59 | 188.51 | 189.39 | 0.8M |
| 2024-03-22 | 194.16 | 194.16 | 191.65 | 192.90 | 1.4M |
| 2024-03-21 | 196.03 | 197.02 | 191.74 | 194.11 | 1.0M |
| 2024-03-20 | 197.08 | 202.55 | 195.01 | 195.64 | 1.0M |
| 2024-03-19 | 198.99 | 201.92 | 195.19 | 196.91 | 0.5M |
| 2024-03-15 | 197.61 | 202.14 | 197.61 | 198.98 | 2.5M |
| 2024-03-14 | 197.14 | 198.50 | 195.55 | 197.04 | 1.0M |
| 2024-03-13 | 196.85 | 200.95 | 196.35 | 197.14 | 0.5M |
| 2024-03-12 | 197.00 | 198.98 | 196.14 | 196.87 | 1.3M |
| 2024-03-11 | 197.01 | 200.65 | 196.59 | 197.31 | 1.1M |
| 2024-03-08 | 199.17 | 200.39 | 195.50 | 196.91 | 0.8M |
| 2024-03-07 | 197.92 | 200.23 | 196.58 | 199.12 | 1.4M |
| 2024-03-06 | 199.05 | 204.58 | 198.25 | 198.92 | 1.1M |
| 2024-03-05 | 195.29 | 203.69 | 195.16 | 199.02 | 1.1M |
| 2024-03-04 | 193.60 | 195.75 | 192.32 | 194.61 | 0.8M |
| 2024-03-01 | 192.70 | 195.00 | 191.73 | 194.14 | 0.7M |
| 2024-02-29 | 192.79 | 194.97 | 190.06 | 191.45 | 1.1M |
| 2024-02-28 | 191.20 | 193.70 | 190.66 | 191.43 | 0.8M |
| 2024-02-27 | 195.03 | 195.96 | 192.14 | 193.05 | 1.1M |
| 2024-02-26 | 194.46 | 197.50 | 194.08 | 195.18 | 1.0M |
| 2024-02-23 | 192.05 | 198.38 | 192.05 | 193.84 | 0.7M |
| 2024-02-22 | 191.76 | 193.20 | 190.99 | 191.95 | 0.6M |
| 2024-02-21 | 192.61 | 193.49 | 191.03 | 191.88 | 1.2M |
| 2024-02-20 | 192.65 | 194.55 | 191.47 | 192.57 | 1.0M |
| 2024-02-19 | 193.05 | 195.02 | 191.26 | 192.62 | 0.8M |
| 2024-02-16 | 197.05 | 197.23 | 191.15 | 192.71 | 0.9M |
| 2024-02-15 | 197.10 | 197.10 | 192.81 | 195.98 | 0.6M |
| 2024-02-14 | 195.33 | 198.27 | 191.50 | 196.31 | 0.8M |
| 2024-02-13 | 186.95 | 196.00 | 186.11 | 194.40 | 1.1M |
| 2024-02-12 | 191.90 | 193.64 | 185.09 | 186.79 | 1.0M |
| 2024-02-09 | 194.83 | 197.50 | 190.39 | 192.00 | 1.2M |
| 2024-02-08 | 200.00 | 204.18 | 194.28 | 194.88 | 2.2M |
| 2024-02-07 | 194.07 | 203.79 | 194.07 | 203.53 | 2.4M |
| 2024-02-06 | 188.85 | 194.98 | 188.03 | 194.11 | 2.5M |
| 2024-02-02 | 189.00 | 190.32 | 187.00 | 189.43 | 2.8M |
| 2024-02-01 | 190.09 | 192.53 | 188.01 | 189.95 | 1.5M |
| 2024-01-31 | 183.94 | 192.64 | 182.03 | 190.18 | 2.0M |
| 2024-01-30 | 178.84 | 189.47 | 176.57 | 185.59 | 1.7M |
| 2024-01-29 | 174.00 | 179.98 | 171.92 | 178.36 | 1.9M |
| 2024-01-26 | 170.00 | 175.80 | 167.31 | 174.10 | 1.8M |
| 2024-01-25 | 170.26 | 171.88 | 167.00 | 169.71 | 0.6M |
| 2024-01-24 | 170.62 | 173.72 | 169.48 | 171.56 | 0.4M |
| 2024-01-23 | 167.82 | 171.99 | 167.29 | 170.07 | 0.6M |
| 2024-01-22 | 162.03 | 167.97 | 162.03 | 166.99 | 1.0M |
| 2024-01-19 | 163.01 | 166.70 | 161.58 | 166.08 | 0.8M |
| 2024-01-18 | 162.12 | 165.55 | 160.62 | 164.22 | 1.1M |
| 2024-01-17 | 160.78 | 165.75 | 160.08 | 162.83 | 2.1M |
| 2024-01-16 | 161.76 | 162.78 | 158.29 | 161.61 | 1.7M |
| 2024-01-15 | 163.64 | 163.90 | 161.02 | 162.58 | 1.1M |
| 2024-01-12 | 161.63 | 164.43 | 161.39 | 163.90 | 1.4M |
| 2024-01-11 | 160.75 | 162.09 | 160.30 | 161.58 | 1.1M |
| 2024-01-10 | 162.22 | 162.41 | 156.99 | 160.59 | 1.4M |
| 2024-01-09 | 162.20 | 163.76 | 160.24 | 162.16 | 1.4M |
| 2024-01-08 | 160.66 | 163.85 | 160.15 | 162.53 | 1.3M |
| 2024-01-05 | 159.69 | 161.50 | 159.08 | 160.50 | 1.3M |
| 2024-01-04 | 162.00 | 165.46 | 160.01 | 160.50 | 1.3M |
| 2024-01-03 | 167.35 | 167.35 | 161.45 | 162.54 | 1.4M |
| 2024-01-02 | 172.43 | 172.43 | 166.80 | 168.25 | 0.6M |