Prologis Property Mexico (FIBRAPL14)

FIBRAPL14
🏛️ México →
72.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 77.22 77.39 76.31 77.22 0.7M
2023-12-28 76.29 77.44 76.05 76.90 0.6M
2023-12-27 75.29 76.74 75.10 76.38 1.0M
2023-12-26 75.19 76.12 75.19 75.55 0.4M
2023-12-22 74.49 75.78 73.36 75.33 0.6M
2023-12-21 72.96 74.90 72.96 74.17 1.1M
2023-12-20 76.53 76.77 72.45 72.76 1.8M
2023-12-19 76.13 77.88 75.95 76.29 1.4M
2023-12-18 76.93 76.93 75.12 76.33 1.3M
2023-12-15 76.49 76.95 76.13 76.55 4.9M
2023-12-14 76.83 77.36 75.11 76.17 3.6M
2023-12-13 75.88 77.16 75.13 76.56 2.2M
2023-12-11 75.88 76.41 74.84 75.75 1.8M
2023-12-08 74.62 77.17 73.81 75.73 2.0M
2023-12-07 74.07 74.97 72.32 74.85 2.4M
2023-12-06 73.04 75.81 72.86 73.70 2.3M
2023-12-05 73.48 73.50 71.27 73.04 1.6M
2023-12-04 72.12 73.76 71.86 73.16 2.3M
2023-12-01 71.45 73.08 70.51 71.96 3.1M
2023-11-30 67.65 72.70 67.25 71.51 84.3M
2023-11-29 67.21 67.81 66.42 67.23 5.5M
2023-11-28 68.47 69.15 66.70 67.11 3.7M
2023-11-27 69.77 70.18 68.07 68.38 1.9M
2023-11-24 69.84 70.57 69.16 69.82 1.7M
2023-11-23 68.28 70.72 68.20 69.48 1.7M
2023-11-22 68.66 68.84 67.46 68.49 3.4M
2023-11-21 68.38 69.72 68.27 68.71 4.6M
2023-11-17 67.42 68.70 66.86 68.41 1.9M
2023-11-16 67.84 67.94 66.92 67.46 2.8M
2023-11-15 66.99 68.38 66.99 67.94 2.8M
2023-11-14 66.32 67.72 65.83 66.53 1.1M
2023-11-13 66.19 66.93 65.56 65.97 0.8M
2023-11-10 65.79 66.80 65.07 66.18 1.0M
2023-11-09 66.60 66.89 65.51 65.82 0.7M
2023-11-08 66.20 67.13 65.72 66.79 1.2M
2023-11-07 65.32 66.58 64.38 66.32 1.1M
2023-11-06 65.23 65.89 64.85 65.18 2.0M
2023-11-03 62.60 66.94 62.60 65.18 2.3M
2023-11-01 61.87 62.12 61.24 61.76 1.0M
2023-10-31 62.28 62.65 61.58 61.79 1.0M
2023-10-30 62.13 62.83 61.65 61.90 1.0M
2023-10-27 62.69 62.80 61.87 62.13 0.9M
2023-10-26 63.27 63.30 61.95 63.08 1.5M
2023-10-25 63.58 64.09 63.07 63.31 1.5M
2023-10-24 63.03 64.20 62.82 63.65 1.1M
2023-10-23 61.84 63.20 61.59 62.51 0.8M
2023-10-20 62.19 63.35 61.76 62.19 2.3M
2023-10-19 60.95 62.50 60.38 62.22 2.6M
2023-10-18 58.71 62.97 58.71 61.60 4.1M
2023-10-17 58.27 59.14 58.26 58.82 1.7M
2023-10-16 58.69 58.81 58.14 58.39 0.9M
2023-10-13 59.72 59.96 58.16 58.45 1.7M
2023-10-12 60.90 61.09 59.63 59.91 2.3M
2023-10-11 61.19 61.84 60.65 60.92 1.8M
2023-10-10 60.99 62.26 60.47 61.20 1.4M
2023-10-09 61.49 61.66 60.39 61.26 1.4M
2023-10-06 58.62 61.90 58.34 61.70 1.4M
2023-10-05 56.92 59.85 56.24 59.40 2.0M
2023-10-04 56.82 57.59 56.74 57.42 1.4M
2023-10-03 57.65 58.01 56.17 56.68 1.6M
2023-10-02 57.44 57.60 56.91 57.40 0.8M
2023-09-29 58.22 58.23 56.31 57.33 1.7M
2023-09-28 58.31 58.90 57.73 58.06 1.1M
2023-09-27 58.73 58.86 57.84 58.10 1.1M
2023-09-26 57.86 59.39 57.04 58.80 2.1M
2023-09-25 58.53 59.08 57.66 57.81 0.7M
2023-09-22 57.59 58.98 57.42 58.61 0.6M
2023-09-21 58.19 58.29 57.18 57.48 0.6M
2023-09-20 57.54 59.10 57.20 58.03 1.0M
2023-09-19 57.05 57.57 55.60 57.44 1.3M
2023-09-18 56.72 57.67 56.55 56.89 0.5M
2023-09-15 57.06 58.05 56.18 56.72 2.9M
2023-09-14 57.66 57.66 56.74 57.03 1.0M
2023-09-13 57.82 58.37 57.29 57.60 0.9M
2023-09-12 57.08 58.16 57.01 58.01 2.1M
2023-09-11 57.65 57.65 56.68 57.15 0.5M
2023-09-08 57.43 57.43 57.02 57.34 0.7M
2023-09-07 57.20 57.56 56.91 57.38 0.9M
2023-09-06 57.42 57.47 57.05 57.37 0.4M
2023-09-05 57.52 57.98 56.95 57.37 1.0M
2023-09-04 57.48 57.59 56.94 57.45 0.4M
2023-09-01 57.40 57.82 56.62 57.46 1.0M
2023-08-31 58.43 58.43 56.75 57.13 1.5M
2023-08-30 58.02 58.40 57.79 58.11 1.6M
2023-08-29 58.32 58.40 57.88 58.06 1.8M
2023-08-28 57.73 58.55 57.73 58.10 0.8M
2023-08-25 58.24 58.57 57.26 57.81 0.8M
2023-08-24 60.06 60.67 57.78 58.10 0.4M
2023-08-23 60.77 60.86 59.54 60.00 0.8M
2023-08-22 60.88 61.16 60.09 60.19 1.2M
2023-08-21 59.74 61.42 59.36 60.95 0.2M
2023-08-18 58.24 59.93 57.92 59.84 0.5M
2023-08-17 58.58 58.83 57.58 58.12 0.6M
2023-08-16 58.70 59.16 57.45 58.49 0.4M
2023-08-15 57.73 59.07 57.53 58.93 0.3M
2023-08-14 57.39 58.31 57.39 57.98 0.2M
2023-08-11 57.58 58.75 57.32 57.45 0.3M
2023-08-10 58.32 58.50 57.00 57.21 0.5M
2023-08-09 58.27 58.34 56.85 57.87 0.7M
2023-08-08 58.73 58.83 58.15 58.44 0.7M
2023-08-07 59.20 59.57 58.65 59.03 0.7M
2023-08-04 57.78 59.61 57.78 59.20 0.5M
2023-08-03 58.31 58.73 56.63 57.61 1.1M
2023-08-02 59.63 59.63 57.53 58.52 0.9M
2023-08-01 59.46 60.49 58.61 59.77 1.7M
2023-07-31 59.29 59.77 58.88 59.32 1.1M
2023-07-28 59.76 60.08 59.09 59.28 0.3M
2023-07-27 59.31 60.00 59.18 59.76 0.8M
2023-07-26 59.39 59.65 58.69 59.49 0.6M
2023-07-25 59.03 60.00 59.00 59.57 0.8M
2023-07-24 60.23 60.31 59.37 59.56 0.8M
2023-07-21 59.93 60.82 59.71 60.07 0.8M
2023-07-20 58.55 60.23 58.21 59.89 1.4M
2023-07-19 57.97 58.54 57.56 58.23 2.0M
2023-07-18 57.94 58.35 57.21 58.24 0.5M
2023-07-17 59.27 59.27 56.43 57.52 1.2M
2023-07-14 60.73 60.87 58.61 58.82 0.6M
2023-07-13 61.04 61.81 60.36 60.62 1.0M
2023-07-12 61.93 62.48 60.78 61.18 0.7M
2023-07-11 62.17 62.55 61.53 62.15 0.8M
2023-07-10 62.50 63.11 61.89 62.06 0.6M
2023-07-07 62.86 63.13 62.16 62.50 1.9M
2023-07-06 63.01 64.02 62.32 62.86 1.2M
2023-07-05 62.58 63.44 61.72 63.12 2.8M
2023-07-04 63.19 63.92 62.65 62.84 0.3M
2023-07-03 60.93 63.42 60.47 63.15 0.8M
2023-06-30 61.42 61.44 60.07 60.82 0.6M
2023-06-29 60.48 61.51 60.20 61.31 1.6M
2023-06-28 60.43 60.84 59.04 60.51 0.4M
2023-06-27 60.29 61.20 59.64 60.44 1.1M
2023-06-26 58.55 60.39 57.73 60.29 0.5M
2023-06-23 59.75 59.75 57.62 58.63 1.5M
2023-06-22 59.42 60.33 58.82 59.81 0.5M
2023-06-21 60.53 60.67 59.58 59.85 0.3M
2023-06-20 60.26 61.45 60.26 60.73 1.3M
2023-06-19 61.91 62.14 60.18 60.35 0.2M
2023-06-16 61.02 62.74 60.26 62.01 2.3M
2023-06-15 59.30 61.54 59.05 60.96 0.6M
2023-06-14 58.54 60.38 58.32 59.41 0.6M
2023-06-13 58.10 58.70 57.86 58.56 1.0M
2023-06-12 58.13 58.24 57.86 57.99 0.3M
2023-06-09 58.11 58.62 57.78 58.06 0.1M
2023-06-08 59.13 59.13 57.86 58.38 0.4M
2023-06-07 58.03 59.29 58.00 59.06 0.5M
2023-06-06 58.69 59.08 58.02 58.16 0.3M
2023-06-05 58.21 58.81 57.69 58.61 0.3M
2023-06-02 57.38 58.68 57.24 58.31 0.3M
2023-06-01 56.22 57.45 56.22 57.20 0.4M
2023-05-31 56.78 57.41 54.52 57.01 0.9M
2023-05-30 57.76 57.76 55.90 56.81 0.5M
2023-05-29 57.67 58.26 57.64 58.14 0.0M
2023-05-26 57.47 57.88 56.97 57.67 0.4M
2023-05-25 56.90 57.45 56.79 57.35 0.6M
2023-05-24 55.37 57.15 55.05 56.95 0.7M
2023-05-23 57.01 57.28 55.38 55.56 0.4M
2023-05-22 56.81 57.33 56.74 57.16 0.5M
2023-05-19 56.57 57.04 56.34 56.90 0.9M
2023-05-18 56.54 56.54 55.96 56.29 0.9M
2023-05-17 56.33 56.56 55.85 56.25 0.6M
2023-05-16 56.90 56.99 56.05 56.22 0.3M
2023-05-15 56.57 56.90 56.11 56.71 0.9M
2023-05-12 56.53 56.79 55.71 56.42 0.7M
2023-05-11 56.50 57.53 55.85 56.77 4.5M
2023-05-10 56.32 56.66 55.94 56.51 1.3M
2023-05-09 56.33 56.33 55.74 56.16 2.3M
2023-05-08 56.90 56.90 55.85 56.27 1.4M
2023-05-05 56.42 57.86 56.13 56.23 3.4M
2023-05-04 59.21 59.21 56.45 56.99 0.7M
2023-05-03 58.40 59.76 58.04 58.98 0.4M
2023-05-02 59.40 59.50 57.78 58.53 1.7M
2023-04-28 61.56 61.96 58.70 59.40 0.6M
2023-04-27 62.06 62.76 61.14 61.40 0.2M
2023-04-26 61.96 62.35 60.73 62.13 0.2M
2023-04-25 62.34 62.35 60.82 61.26 0.3M
2023-04-24 62.18 62.51 61.12 62.18 0.4M
2023-04-21 61.12 62.88 60.86 62.20 0.5M
2023-04-20 60.73 61.60 60.32 61.16 0.3M
2023-04-19 60.49 61.04 59.55 60.23 0.2M
2023-04-18 60.28 60.89 59.84 60.32 0.4M
2023-04-17 61.82 61.84 59.74 59.95 0.3M
2023-04-14 64.65 64.83 60.92 61.40 0.3M
2023-04-13 63.57 65.09 63.23 64.49 1.0M
2023-04-12 60.87 63.58 60.87 63.37 0.4M
2023-04-11 60.25 62.20 59.65 60.59 0.3M
2023-04-10 58.90 60.30 58.70 59.58 0.3M
2023-04-05 60.53 61.06 58.73 59.06 0.3M
2023-04-04 62.44 62.44 60.16 60.71 1.1M
2023-04-03 63.71 64.44 63.14 63.56 0.1M
2023-03-31 63.82 64.01 61.92 62.36 0.9M
2023-03-30 63.57 64.83 63.12 63.43 1.7M
2023-03-29 63.98 64.72 61.30 63.18 0.5M
2023-03-28 65.18 67.90 63.41 63.91 0.6M
2023-03-27 64.02 66.03 63.89 65.18 0.3M
2023-03-24 63.83 64.30 63.05 64.01 0.2M
2023-03-23 63.32 64.49 63.32 63.88 0.4M
2023-03-22 62.07 64.48 62.05 63.32 0.3M
2023-03-21 61.70 62.16 60.46 61.90 0.5M
2023-03-17 62.92 62.93 59.59 60.46 2.0M
2023-03-16 62.22 63.73 62.01 63.19 0.3M
2023-03-15 62.26 62.48 60.96 62.12 0.1M
2023-03-14 62.73 63.35 62.16 62.48 0.2M
2023-03-13 61.26 63.19 61.20 62.42 0.4M
2023-03-10 63.12 63.12 61.65 62.22 0.4M
2023-03-09 61.91 63.49 61.84 63.32 0.3M
2023-03-08 63.21 63.21 61.39 62.18 0.2M
2023-03-07 63.62 64.30 62.53 62.91 0.3M
2023-03-06 65.00 65.00 63.13 63.57 0.4M
2023-03-03 63.59 65.25 62.87 64.45 0.7M
2023-03-02 64.17 64.54 62.64 62.87 0.3M
2023-03-01 64.42 65.67 63.71 64.15 0.2M
2023-02-28 63.93 64.42 62.55 64.17 1.2M
2023-02-27 62.78 64.33 62.78 63.46 0.3M
2023-02-24 62.35 63.26 61.41 62.57 1.3M
2023-02-23 62.28 63.12 61.51 62.09 1.5M
2023-02-22 63.12 63.55 61.87 62.26 4.2M
2023-02-21 63.51 63.51 62.21 62.90 0.3M
2023-02-20 63.69 63.97 62.64 63.48 0.1M
2023-02-17 62.11 63.88 61.27 63.13 0.4M
2023-02-16 64.27 67.41 61.72 61.99 3.1M
2023-02-15 64.57 66.28 62.95 64.84 1.6M
2023-02-14 63.13 65.66 62.45 64.34 2.0M
2023-02-13 60.76 63.53 60.58 63.23 0.8M
2023-02-10 60.31 60.99 59.88 60.75 1.0M
2023-02-09 58.71 61.97 58.71 60.34 0.9M
2023-02-08 59.48 59.49 57.68 58.71 0.3M
2023-02-07 60.58 60.63 58.66 59.19 0.4M
2023-02-03 59.76 60.94 59.40 60.57 0.2M
2023-02-02 60.34 60.60 59.49 60.41 0.4M
2023-02-01 58.80 61.11 58.14 60.32 0.5M
2023-01-31 58.19 58.81 56.71 58.56 0.8M
2023-01-30 58.72 59.20 58.14 58.49 0.5M
2023-01-27 58.87 59.04 57.87 58.73 0.3M
2023-01-26 57.46 59.19 56.93 58.90 0.6M
2023-01-25 58.24 58.24 56.25 57.27 0.3M
2023-01-24 59.72 59.98 57.86 58.24 0.2M
2023-01-23 58.53 63.27 58.43 59.75 0.4M
2023-01-20 58.10 58.88 57.40 58.67 0.4M
2023-01-19 57.65 58.37 57.39 57.70 0.4M
2023-01-18 58.17 58.33 57.04 57.63 0.3M
2023-01-17 57.77 58.36 57.09 57.80 0.3M
2023-01-16 57.76 57.88 57.39 57.72 0.0M
2023-01-13 58.05 58.29 57.47 57.76 0.3M
2023-01-12 57.58 59.27 57.58 58.09 0.5M
2023-01-11 57.86 58.98 57.41 57.66 0.5M
2023-01-10 58.09 59.26 57.03 58.76 1.0M
2023-01-09 59.08 59.95 57.62 58.02 0.4M
2023-01-06 57.17 59.54 57.17 59.08 0.3M
2023-01-05 57.64 58.39 56.81 57.98 0.4M
2023-01-04 54.76 58.40 54.65 57.58 0.7M
2023-01-03 54.14 55.33 53.70 54.51 0.2M
2023-01-02 54.14 54.35 53.77 53.87 0.0M