Prologis Property Mexico (FIBRAPL14)

FIBRAPL14
🏛️ México →
72.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 71.06 72.38 70.66 72.06 0.7M
2025-09-25 71.68 71.97 70.74 71.29 0.8M
2025-09-24 71.66 72.27 70.53 71.86 1.1M
2025-09-23 71.49 72.19 70.70 71.85 0.6M
2025-09-22 72.96 73.10 70.76 71.15 0.8M
2025-09-19 71.16 74.51 69.69 73.28 4.8M
2025-09-18 71.40 71.81 70.01 70.93 0.5M
2025-09-17 72.01 72.76 70.27 71.81 5.7M
2025-09-15 72.39 72.50 71.65 71.97 0.6M
2025-09-12 71.75 72.40 71.09 71.94 2.7M
2025-09-11 70.01 72.40 69.94 71.92 0.3M
2025-09-10 70.66 71.53 69.26 70.08 0.7M
2025-09-09 71.55 71.55 70.49 71.14 0.6M
2025-09-08 71.23 71.85 70.58 71.45 0.6M
2025-09-05 70.35 71.87 70.02 71.59 0.7M
2025-09-04 69.95 70.83 69.52 70.35 0.2M
2025-09-03 69.95 70.78 68.98 69.71 0.3M
2025-09-02 69.14 70.96 68.84 70.08 0.3M
2025-09-01 69.12 69.96 68.45 69.34 0.3M
2025-08-29 69.89 69.89 68.65 68.83 1.3M
2025-08-28 69.19 70.73 69.19 69.99 0.9M
2025-08-27 70.11 71.00 69.12 69.52 0.7M
2025-08-26 71.51 72.29 68.81 69.72 4.1M
2025-08-25 72.51 72.98 71.86 72.29 0.9M
2025-08-22 70.70 72.95 70.35 72.11 0.8M
2025-08-21 69.95 71.20 69.71 70.61 0.5M
2025-08-20 70.55 70.73 69.59 70.06 0.6M
2025-08-19 69.50 70.80 69.05 70.20 0.6M
2025-08-18 71.30 71.30 69.95 70.11 0.6M
2025-08-15 70.89 71.28 70.57 70.87 0.5M
2025-08-14 70.79 71.18 69.88 70.95 0.6M
2025-08-13 69.76 71.44 69.65 71.13 1.6M
2025-08-12 70.29 70.29 69.29 69.73 1.5M
2025-08-11 71.18 71.44 70.10 70.36 0.3M
2025-08-08 70.94 71.54 70.18 71.18 0.2M
2025-08-07 71.73 72.11 69.69 70.70 0.4M
2025-08-06 71.61 72.40 70.86 71.74 1.6M
2025-08-05 70.79 71.81 70.31 71.22 1.6M
2025-08-04 70.68 71.29 70.40 71.05 1.4M
2025-08-01 70.90 72.40 70.54 70.73 1.4M
2025-07-31 68.01 71.59 68.00 70.91 3.5M
2025-07-30 67.90 68.45 67.11 68.06 1.0M
2025-07-29 67.00 68.57 65.21 68.23 0.6M
2025-07-28 67.11 67.45 66.26 66.87 0.8M
2025-07-25 67.68 67.89 66.72 67.78 0.3M
2025-07-24 69.41 69.55 66.63 67.18 1.7M
2025-07-23 68.86 71.35 68.85 69.15 1.1M
2025-07-22 68.54 69.25 68.00 69.03 0.9M
2025-07-21 68.69 69.33 68.40 68.66 0.6M
2025-07-18 69.39 69.39 68.19 68.92 0.4M
2025-07-17 68.59 69.70 68.59 69.09 0.9M
2025-07-16 68.57 69.36 67.70 68.56 0.7M
2025-07-15 69.10 69.46 68.15 69.08 1.2M
2025-07-14 68.31 69.92 67.80 69.62 0.4M
2025-07-11 69.90 70.45 67.06 68.32 2.2M
2025-07-10 71.50 71.50 68.50 69.12 2.3M
2025-07-09 72.18 72.84 71.33 71.53 1.6M
2025-07-08 71.97 72.09 71.38 71.93 1.1M
2025-07-07 71.27 72.30 71.20 72.02 1.0M
2025-07-04 71.90 71.90 70.83 71.26 1.9M
2025-07-03 71.68 73.25 70.80 71.98 0.9M
2025-07-02 70.80 72.78 70.78 72.38 1.0M
2025-07-01 70.85 71.22 69.65 70.70 0.7M
2025-06-30 71.00 72.07 70.24 70.92 2.6M
2025-06-27 69.80 72.27 69.80 71.87 1.1M
2025-06-26 69.29 70.38 69.08 70.17 2.2M
2025-06-25 69.01 70.85 69.00 69.23 1.3M
2025-06-24 69.10 70.15 68.63 69.34 1.1M
2025-06-23 67.52 69.18 67.42 68.55 0.9M
2025-06-20 70.11 70.11 67.47 68.52 10.2M
2025-06-19 69.82 70.34 69.31 70.10 0.6M
2025-06-18 68.34 69.86 67.05 69.47 2.9M
2025-06-17 69.54 69.60 67.69 68.16 2.5M
2025-06-16 69.97 70.66 68.81 69.25 0.9M
2025-06-13 70.19 70.39 68.50 69.68 1.1M
2025-06-12 72.14 73.26 69.81 70.20 0.9M
2025-06-11 68.96 72.99 68.96 71.57 1.6M
2025-06-10 69.07 69.75 67.51 68.69 0.8M
2025-06-09 70.35 70.62 69.01 69.35 3.2M
2025-06-06 68.45 70.26 68.00 70.05 2.0M
2025-06-05 69.11 70.10 68.15 68.60 1.8M
2025-06-04 71.01 72.58 69.26 69.47 3.2M
2025-06-03 72.89 72.89 70.64 71.99 1.7M
2025-06-02 74.63 74.85 71.64 72.15 0.9M
2025-05-30 71.76 74.87 69.88 74.25 6.3M
2025-05-29 71.40 72.78 70.76 72.48 1.5M
2025-05-28 71.46 72.82 70.75 71.76 1.1M
2025-05-27 69.60 73.02 69.30 71.46 1.3M
2025-05-26 69.25 69.94 68.76 69.66 0.2M
2025-05-23 68.10 69.35 67.29 68.46 0.8M
2025-05-22 70.05 71.56 68.04 68.49 0.6M
2025-05-21 68.05 70.81 67.91 70.05 0.6M
2025-05-20 67.50 68.94 67.09 68.18 0.5M
2025-05-19 68.30 68.30 66.41 67.22 1.3M
2025-05-16 66.60 69.60 65.50 68.30 0.8M
2025-05-15 67.75 67.75 65.82 66.33 1.1M
2025-05-14 69.28 69.39 67.75 68.01 0.7M
2025-05-13 69.71 69.72 67.21 68.64 0.7M
2025-05-12 70.48 70.48 67.32 69.78 0.5M
2025-05-09 71.51 72.17 69.78 70.48 0.6M
2025-05-08 73.94 73.99 70.22 71.26 1.3M
2025-05-07 69.99 74.58 69.54 73.58 2.4M
2025-05-06 70.49 70.49 68.96 69.72 0.6M
2025-05-05 71.00 71.00 68.68 69.18 0.7M
2025-05-02 70.19 70.57 68.66 69.39 1.3M
2025-04-30 67.75 73.50 67.02 69.85 3.3M
2025-04-29 70.65 70.93 67.01 67.43 1.2M
2025-04-28 67.45 70.99 67.31 70.69 1.1M
2025-04-25 66.95 68.06 66.23 67.80 1.3M
2025-04-24 64.10 67.72 64.10 67.27 9.3M
2025-04-23 64.98 65.80 64.91 65.13 1.5M
2025-04-22 64.52 65.73 64.05 64.31 0.9M
2025-04-21 64.98 67.70 64.64 64.86 0.8M
2025-04-16 65.00 65.05 64.01 64.42 0.7M
2025-04-15 64.26 65.33 64.20 64.83 0.9M
2025-04-14 64.49 66.00 64.00 64.26 1.1M
2025-04-11 65.74 65.74 64.05 64.67 0.8M
2025-04-10 68.22 68.35 65.05 65.35 0.8M
2025-04-09 61.90 70.32 61.40 67.89 1.3M
2025-04-08 65.41 66.28 61.09 62.17 1.8M
2025-04-07 67.15 67.32 63.82 64.96 2.4M
2025-04-04 67.32 68.00 65.59 67.31 1.5M
2025-04-03 64.51 69.40 64.51 68.06 3.4M
2025-04-02 65.03 66.13 64.79 64.91 0.8M
2025-04-01 65.15 65.94 64.90 65.48 0.6M
2025-03-31 65.37 65.73 63.80 65.48 1.1M
2025-03-28 66.65 66.65 63.10 65.10 0.7M
2025-03-27 65.64 66.47 65.64 66.31 0.5M
2025-03-26 65.73 67.00 65.57 66.41 0.7M
2025-03-25 65.98 66.70 64.22 65.69 0.9M
2025-03-24 65.17 65.17 63.69 64.94 1.0M
2025-03-21 65.35 66.22 64.60 65.18 3.9M
2025-03-20 64.91 66.50 64.45 66.13 0.6M
2025-03-19 65.53 66.93 64.58 64.81 1.0M
2025-03-18 66.36 67.18 65.55 65.67 0.6M
2025-03-14 64.57 66.92 64.54 65.47 1.0M
2025-03-13 63.17 65.05 62.83 64.90 3.3M
2025-03-12 63.70 64.45 62.50 63.49 2.4M
2025-03-11 60.92 63.98 60.84 63.70 1.6M
2025-03-10 65.74 65.74 59.60 60.70 1.9M
2025-03-07 64.45 65.23 63.68 64.97 3.7M
2025-03-06 64.96 65.95 63.74 64.50 1.2M
2025-03-05 65.13 65.95 64.36 64.74 0.8M
2025-03-04 65.27 65.27 62.10 64.98 2.7M
2025-03-03 65.00 66.66 64.56 64.99 2.3M
2025-02-28 64.49 65.30 63.51 65.01 12.0M
2025-02-27 65.15 65.25 63.90 64.98 3.2M
2025-02-26 65.31 65.31 63.02 64.99 2.3M
2025-02-25 64.12 65.82 64.11 65.01 1.5M
2025-02-24 64.88 66.01 63.31 64.11 3.3M
2025-02-21 65.58 65.58 64.60 65.25 2.5M
2025-02-20 65.06 66.18 65.00 65.57 3.0M
2025-02-19 67.85 67.91 65.00 65.21 1.3M
2025-02-18 65.90 68.76 65.90 67.55 1.9M
2025-02-17 67.49 67.49 65.50 65.73 0.2M
2025-02-14 67.18 67.60 65.98 67.49 0.8M
2025-02-13 66.36 67.25 65.99 67.01 1.2M
2025-02-12 65.99 67.43 64.99 67.02 3.5M
2025-02-11 65.70 66.18 65.68 65.99 1.0M
2025-02-10 66.54 66.55 65.37 66.04 1.1M
2025-02-07 62.45 66.49 62.30 66.39 4.0M
2025-02-06 64.40 65.56 62.21 62.45 1.1M
2025-02-05 64.10 64.57 62.68 63.89 6.0M
2025-02-04 65.26 66.40 63.98 64.25 3.3M
2025-01-31 64.24 66.08 63.19 63.88 1.9M
2025-01-30 64.25 67.23 64.18 64.27 1.6M
2025-01-29 64.20 65.62 63.69 64.25 0.7M
2025-01-28 62.78 65.53 62.47 64.43 0.8M
2025-01-27 60.41 63.02 60.41 62.81 1.6M
2025-01-24 60.28 60.93 59.36 60.41 2.0M
2025-01-23 60.52 61.31 59.21 60.29 3.4M
2025-01-22 59.01 61.50 58.47 60.58 1.5M
2025-01-21 57.07 59.34 56.89 58.49 3.2M
2025-01-20 56.40 58.80 56.40 57.22 0.3M
2025-01-17 56.58 57.05 55.99 56.13 0.5M
2025-01-16 58.05 58.05 56.04 56.90 1.1M
2025-01-15 57.04 58.20 56.27 57.85 0.5M
2025-01-14 56.52 57.12 55.91 56.56 1.1M
2025-01-13 55.42 58.63 55.41 56.29 1.3M
2025-01-10 55.82 56.22 54.49 55.14 0.8M
2025-01-09 56.79 57.02 55.30 55.38 0.5M
2025-01-08 56.62 58.31 55.38 56.79 1.2M
2025-01-07 55.57 57.27 55.57 56.34 0.9M
2025-01-06 55.24 56.32 53.46 55.85 1.5M
2025-01-03 57.07 57.41 55.07 55.22 0.8M
2025-01-02 57.54 58.52 57.02 57.75 0.5M