Prologis Property Mexico (FIBRAPL14)

FIBRAPL14
🏛️ México →
73.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 70.55 70.73 70.34 70.41 4.3K
08:35 70.32 70.32 69.71 70.06 11.3K
08:40 70.20 70.23 69.87 70.09 3.5K
08:45 69.87 70.25 69.87 70.06 7.7K
08:50 69.99 70.04 69.93 69.96 5.4K
08:55 69.98 70.09 69.93 69.95 3.5K
09:00 69.96 69.96 69.86 69.86 4.9K
09:05 69.87 69.92 69.67 69.76 8.1K
09:10 69.75 69.96 69.75 69.85 3.9K
09:15 69.85 69.91 69.59 69.80 6.1K
09:20 69.72 69.93 69.72 69.92 2.6K
09:25 69.89 70.05 69.72 70.05 4.5K
09:30 70.03 70.03 69.92 69.93 3.7K
09:35 69.94 69.94 69.81 69.81 2.1K
09:40 69.78 69.78 69.66 69.76 2.9K
09:45 69.75 69.97 69.75 69.81 5.7K
09:50 69.75 69.78 69.74 69.78 4.2K
09:55 69.85 69.85 69.80 69.81 3.1K
10:00 69.79 69.82 69.75 69.77 4.4K
10:05 69.78 69.82 69.75 69.80 3.0K
10:10 69.78 70.11 69.77 70.01 6.3K
10:15 69.99 69.99 69.87 69.89 3.3K
10:20 69.87 70.00 69.87 69.88 4.3K
10:25 69.87 70.14 69.85 70.12 6.8K
10:30 70.01 70.01 69.86 69.90 4.0K
10:35 69.90 70.25 69.84 70.00 6.0K
10:40 69.98 70.18 69.92 70.04 4.9K
10:45 69.99 69.99 69.90 69.98 3.9K
10:50 70.14 70.22 70.00 70.00 3.4K
10:55 69.94 70.02 69.90 69.94 3.9K
11:00 69.90 69.94 69.89 69.93 3.9K
11:05 69.95 69.96 69.95 69.96 2.9K
11:10 69.98 70.10 69.98 69.99 3.0K
11:15 69.95 69.95 69.91 69.91 3.8K
11:20 69.92 69.92 69.91 69.92 2.6K
11:25 69.92 69.92 69.83 69.83 5.1K
11:30 69.82 70.08 69.82 69.97 5.9K
11:35 69.97 69.97 69.91 69.91 4.9K
11:40 69.90 70.10 69.90 70.00 3.7K
11:45 70.00 70.00 69.99 69.99 2.8K
11:50 69.98 70.03 69.98 70.03 3.1K
11:55 70.01 70.01 69.97 69.98 3.4K
12:00 69.97 70.42 69.97 70.42 3.9K
12:05 70.11 70.19 69.98 70.06 5.4K
12:10 69.98 70.33 69.96 70.09 6.8K
12:15 70.06 70.20 70.06 70.06 4.1K
12:20 70.06 70.06 69.97 69.97 4.2K
12:25 69.97 69.97 69.95 69.96 3.9K
12:30 69.96 70.07 69.96 69.98 4.8K
12:35 69.99 70.12 69.99 70.00 4.5K
12:40 70.00 70.00 69.99 70.00 3.0K
12:45 70.00 70.01 70.00 70.01 4.7K
12:50 70.02 70.03 69.99 69.99 6.5K
12:55 70.00 70.00 69.99 70.00 4.1K
13:00 70.00 70.02 69.99 70.02 5.0K
13:05 70.01 70.04 70.00 70.01 3.2K
13:10 70.00 70.00 70.00 70.00 2.7K
13:15 70.00 70.02 70.00 70.01 4.5K
13:20 70.00 70.01 70.00 70.01 4.5K
13:25 70.12 70.15 70.08 70.15 5.3K
13:30 70.16 70.17 70.05 70.06 5.5K
13:35 70.06 70.13 70.05 70.13 6.6K
13:40 70.15 70.15 70.06 70.09 5.8K
13:45 70.10 70.11 70.10 70.10 4.1K
13:50 70.11 70.15 70.10 70.15 5.7K
13:55 70.15 70.15 70.10 70.11 5.0K
14:00 70.11 70.11 70.06 70.06 3.3K
14:05 70.05 70.06 70.01 70.03 9.0K
14:10 70.03 70.20 70.02 70.06 11.5K
14:15 70.06 70.09 70.06 70.09 4.8K
14:20 70.09 70.09 70.08 70.08 6.2K
14:25 70.09 70.09 70.08 70.09 3.9K
14:30 70.08 70.19 70.00 70.15 20.0K
14:35 70.15 70.15 70.10 70.10 6.4K
14:40 70.10 70.10 69.99 70.06 37.1K
14:45 70.06 70.12 70.06 70.08 35.5K
14:50 70.08 70.11 69.99 69.99 54.5K
14:55 70.00 70.15 69.87 69.87 95.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles