Prologis Property Mexico (FIBRAPL14)

FIBRAPL14
🏛️ México →
73.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 70.89 70.89 70.89 70.89 0.2K
08:35 70.93 71.00 70.57 70.94 13.4K
08:40 70.93 71.00 70.93 70.98 0.7K
08:45 71.05 71.05 71.05 71.05 0.4K
08:50 70.97 71.05 70.97 71.05 0.5K
08:55 71.04 71.09 71.04 71.09 0.8K
09:00 71.10 71.10 71.00 71.00 0.8K
09:05 71.10 71.10 71.10 71.10 0.2K
09:10 71.10 71.10 71.10 71.10 0.1K
09:15 71.09 71.09 71.09 71.09 0.4K
09:20 71.09 71.09 70.85 70.88 2.9K
09:25 70.77 70.82 70.74 70.82 2.6K
09:30 70.81 71.02 70.81 71.02 2.0K
09:35 71.09 71.10 71.07 71.07 0.7K
09:40 71.02 71.02 70.97 70.97 0.6K
09:45 70.96 70.96 70.93 70.93 2.7K
09:50 70.90 70.99 70.90 70.98 2.8K
10:00 71.04 71.09 71.04 71.09 1.2K
10:05 70.88 70.88 70.88 70.88 2.2K
10:10 70.86 70.87 70.85 70.87 2.9K
10:15 70.97 71.03 70.97 71.03 0.5K
10:20 71.02 71.09 71.02 71.04 1.0K
10:25 71.04 71.04 71.02 71.02 0.9K
10:30 71.04 71.04 71.02 71.03 1.0K
10:35 71.04 71.04 71.02 71.02 1.2K
10:40 71.03 71.05 71.03 71.05 0.8K
10:45 71.08 71.27 71.08 71.27 2.2K
10:50 71.26 71.27 71.10 71.10 6.4K
10:55 71.09 71.09 71.00 71.03 4.1K
11:00 71.10 71.17 71.10 71.17 1.2K
11:05 71.18 71.19 71.18 71.19 0.3K
11:10 71.16 71.16 71.01 71.02 2.7K
11:15 71.01 71.06 71.01 71.06 2.5K
11:20 71.07 71.28 71.07 71.09 3.2K
11:25 71.01 71.01 71.01 71.01 1.9K
11:30 71.03 71.08 71.03 71.08 1.1K
11:35 71.09 71.09 71.09 71.09 0.1K
11:40 71.10 71.10 71.10 71.10 1.0K
11:45 71.09 71.20 71.09 71.20 1.8K
11:50 71.22 71.28 71.22 71.28 0.5K
11:55 71.24 71.24 71.20 71.20 0.8K
12:00 71.20 71.20 71.18 71.18 0.9K
12:05 71.16 71.18 71.15 71.15 1.1K
12:15 71.15 71.15 71.09 71.12 4.0K
12:20 71.11 71.12 71.10 71.10 5.6K
12:25 71.08 71.08 71.08 71.08 0.8K
12:30 71.06 71.12 71.06 71.12 3.3K
12:35 71.22 71.26 71.22 71.26 0.6K
12:40 71.14 71.14 71.01 71.01 3.0K
12:45 71.02 71.02 71.02 71.02 2.5K
12:50 71.02 71.10 71.02 71.10 2.9K
12:55 71.09 71.10 71.09 71.10 1.5K
13:00 71.09 71.09 71.00 71.00 1.5K
13:05 71.02 71.09 71.02 71.09 2.6K
13:10 71.11 71.11 71.10 71.10 0.3K
13:15 71.11 71.11 71.11 71.11 0.7K
13:20 71.11 71.11 71.10 71.11 3.1K
13:25 71.10 71.10 71.09 71.09 1.8K
13:30 71.10 71.13 71.10 71.13 2.7K
13:35 71.20 71.20 71.20 71.20 0.4K
13:40 71.20 71.20 71.20 71.20 0.3K
13:45 71.19 71.19 71.19 71.19 1.0K
13:50 71.16 71.16 71.16 71.16 1.6K
13:55 71.18 71.18 71.06 71.09 35.0K
14:00 71.11 71.11 71.10 71.10 4.7K
14:05 71.09 71.09 71.09 71.09 1.2K
14:10 71.10 71.10 71.08 71.08 3.3K
14:15 71.08 71.08 71.00 71.00 6.6K
14:20 71.01 71.20 71.00 71.08 12.3K
14:25 71.09 71.27 71.09 71.19 3.5K
14:30 71.17 71.17 71.16 71.17 1.2K
14:35 71.12 71.17 71.00 71.08 10.1K
14:40 71.08 71.08 70.82 70.82 34.6K
14:45 70.81 70.86 70.80 70.80 29.7K
14:50 70.80 70.85 70.80 70.81 23.8K
14:55 70.81 70.98 70.80 70.97 240.4K
15:55 70.87 70.87 70.87 70.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles