19.03
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 19.01 | 19.03 | 19.01 | 19.03 | 0.0M |
| 2025-09-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-09-02 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0M |
| 2025-08-20 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0M |
| 2025-08-11 | 19.01 | 21.50 | 19.01 | 21.50 | 0.0M |
| 2025-08-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-16 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-06-23 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-06-20 | 21.47 | 21.50 | 21.47 | 21.50 | 0.0M |
| 2025-06-16 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0M |
| 2025-06-13 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0M |
| 2025-06-12 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0M |
| 2025-06-11 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0M |
| 2025-06-10 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0M |
| 2025-06-09 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2025-06-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-05-27 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0M |
| 2025-04-30 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-04-23 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-04-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-04-07 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-04-04 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-03-31 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0M |
| 2025-03-03 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-02-26 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-02-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-02-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-02-21 | 21.00 | 22.00 | 21.00 | 21.00 | 0.1M |
| 2025-02-20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-02-19 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-02-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-02-17 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-02-14 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-02-13 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-02-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-02-11 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-01-30 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-01-21 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-01-17 | 21.34 | 22.80 | 21.34 | 22.80 | 0.0M |
| 2025-01-16 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-01-10 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0M |