145.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:25 | 155.01 | 155.01 | 155.01 | 155.01 | 0.0K |
| 11:40 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0K |
| 13:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:55 | 152.50 | 152.50 | 152.00 | 152.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 145.30 | 145.30 | 145.00 | 145.00 | 0.0M |
| 2025-09-25 | 147.00 | 147.00 | 145.45 | 145.45 | 0.0M |
| 2025-09-24 | 151.00 | 151.00 | 149.35 | 150.00 | 0.0M |
| 2025-09-23 | 155.01 | 155.01 | 152.00 | 152.17 | 0.0M |
| 2025-09-22 | 155.10 | 155.50 | 153.10 | 154.00 | 0.0M |
| 2025-09-19 | 158.00 | 158.00 | 153.50 | 155.27 | 0.0M |
| 2025-09-18 | 157.09 | 158.79 | 157.00 | 158.79 | 0.0M |
| 2025-09-17 | 156.00 | 156.80 | 156.00 | 156.00 | 0.0M |
| 2025-09-15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-09-12 | 159.40 | 159.40 | 157.00 | 157.00 | 0.0M |
| 2025-09-11 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-09-10 | 157.49 | 158.00 | 157.49 | 157.50 | 0.0M |
| 2025-09-04 | 157.00 | 157.00 | 156.00 | 156.70 | 0.0M |
| 2025-09-03 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-09-02 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-08-29 | 158.90 | 159.00 | 158.00 | 158.15 | 0.0M |
| 2025-08-28 | 159.00 | 159.00 | 158.00 | 158.79 | 0.0M |
| 2025-08-27 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-08-26 | 160.00 | 160.00 | 158.39 | 158.39 | 0.1M |
| 2025-08-25 | 160.30 | 160.30 | 159.61 | 159.61 | 0.0M |
| 2025-08-22 | 160.80 | 161.06 | 160.80 | 161.06 | 0.0M |
| 2025-08-21 | 154.28 | 155.00 | 154.28 | 154.93 | 0.0M |
| 2025-08-20 | 160.00 | 160.00 | 155.00 | 155.88 | 0.0M |
| 2025-08-19 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2025-08-18 | 160.00 | 160.80 | 157.83 | 157.83 | 0.0M |
| 2025-08-15 | 165.00 | 165.00 | 158.00 | 158.00 | 0.0M |
| 2025-08-14 | 159.00 | 159.79 | 159.00 | 159.79 | 0.0M |
| 2025-08-13 | 160.00 | 160.00 | 159.00 | 159.00 | 0.0M |
| 2025-08-12 | 155.01 | 155.02 | 155.00 | 155.02 | 0.0M |
| 2025-08-11 | 160.00 | 160.80 | 157.00 | 157.00 | 0.0M |
| 2025-08-08 | 180.01 | 180.01 | 150.00 | 158.54 | 0.1M |
| 2025-07-15 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2025-06-23 | 194.24 | 194.24 | 194.24 | 194.24 | 0.0M |
| 2025-06-18 | 194.02 | 194.02 | 194.02 | 194.02 | 0.0M |
| 2025-06-17 | 200.00 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2025-05-16 | 215.80 | 215.80 | 215.80 | 215.80 | 0.0M |
| 2025-05-15 | 214.20 | 214.20 | 214.20 | 214.20 | 0.0M |
| 2025-05-09 | 214.20 | 214.20 | 214.20 | 214.20 | 0.0M |
| 2025-05-08 | 214.59 | 214.59 | 214.59 | 214.59 | 0.0M |
| 2025-04-25 | 212.78 | 212.78 | 212.78 | 212.78 | 0.0M |
| 2025-04-03 | 197.00 | 199.55 | 195.00 | 199.55 | 0.0M |
| 2025-03-05 | 175.00 | 175.01 | 173.00 | 173.00 | 0.0M |
| 2025-03-04 | 175.00 | 175.10 | 175.00 | 175.10 | 0.1M |
| 2025-02-14 | 196.00 | 201.00 | 196.00 | 200.99 | 0.0M |
| 2025-02-13 | 169.01 | 169.01 | 168.00 | 168.00 | 0.0M |
| 2025-02-11 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-01-06 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |