Prologis Property Mexico (FIBRAPL14)

FIBRAPL14
🏛️ México →
73.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 69.65 70.08 69.65 70.08 1.8K
08:35 70.07 70.07 70.07 70.07 0.3K
08:45 69.76 69.76 69.76 69.76 0.2K
08:50 69.79 70.14 69.79 70.14 1.3K
08:55 70.06 70.06 70.06 70.06 0.1K
09:00 70.08 70.08 69.90 70.05 3.0K
09:05 70.05 70.05 70.01 70.01 0.4K
09:10 70.06 70.11 70.06 70.10 1.6K
09:15 70.10 70.12 69.78 69.78 3.2K
09:20 69.80 70.08 69.80 70.08 2.4K
09:25 70.07 70.12 70.07 70.08 2.0K
09:30 70.07 70.12 70.05 70.12 1.9K
09:35 70.13 70.26 70.13 70.26 1.6K
09:40 70.25 70.35 70.22 70.35 3.4K
09:45 70.20 70.20 70.11 70.11 1.7K
09:50 70.18 70.25 70.18 70.25 2.4K
09:55 70.25 70.38 70.25 70.38 2.4K
10:00 70.25 70.25 70.07 70.15 2.8K
10:05 70.24 70.39 70.21 70.39 3.0K
10:10 70.43 70.43 70.25 70.25 6.7K
10:15 70.25 70.50 70.25 70.50 5.4K
10:20 70.58 70.66 70.58 70.66 7.0K
10:25 70.74 70.94 70.74 70.94 4.2K
10:30 70.82 70.85 70.79 70.85 8.7K
10:35 70.93 71.08 70.93 71.08 4.1K
10:40 71.13 71.27 71.13 71.27 8.5K
10:45 71.28 71.34 71.27 71.34 8.1K
10:50 71.39 71.44 71.34 71.34 4.6K
10:55 71.24 71.24 71.24 71.24 3.8K
11:00 71.01 71.21 71.01 71.10 1.9K
11:05 71.18 71.20 71.17 71.20 1.1K
11:10 71.18 71.37 71.13 71.37 7.0K
11:15 71.38 71.40 71.35 71.35 3.2K
11:20 71.32 71.37 71.32 71.37 3.2K
11:25 71.32 71.32 71.25 71.25 2.7K
11:30 71.25 71.32 71.00 71.12 13.1K
11:35 71.12 71.40 71.10 71.15 32.9K
11:40 71.39 71.39 71.00 71.02 84.3K
11:45 71.02 71.04 70.97 70.97 11.1K
11:50 70.96 71.00 70.88 71.00 9.7K
11:55 71.05 71.08 70.97 70.97 6.2K
12:00 70.97 70.97 70.65 70.89 4.6K
12:05 70.89 71.08 70.89 71.08 5.6K
12:10 71.08 71.08 70.97 70.97 1.5K
12:15 70.90 70.91 70.74 70.90 22.5K
12:20 70.90 70.98 70.87 70.87 972.1K
12:25 70.80 70.80 70.60 70.60 3.9K
12:30 70.60 70.64 70.60 70.60 9.7K
12:35 70.60 70.65 70.60 70.65 2.8K
12:40 70.60 70.86 70.60 70.65 10.5K
12:45 70.71 70.71 70.62 70.62 2.6K
12:50 70.61 70.61 70.61 70.61 0.1K
12:55 70.61 70.61 70.60 70.60 0.9K
13:00 70.60 70.63 70.60 70.60 4.8K
13:05 70.60 70.61 70.60 70.60 2.3K
13:10 70.60 70.62 70.60 70.62 4.4K
13:15 70.90 70.98 70.85 70.98 11.8K
13:20 71.01 71.01 70.97 70.99 2.7K
13:25 71.01 71.06 71.01 71.03 1.3K
13:30 71.01 71.26 71.01 71.02 6.9K
13:35 71.05 71.06 70.99 71.00 2.6K
13:40 71.00 71.00 71.00 71.00 1.0K
13:45 71.00 71.04 70.98 71.04 5.0K
13:50 71.01 71.06 71.00 71.06 3.1K
13:55 71.02 71.02 71.01 71.01 1.2K
14:00 71.01 71.01 70.82 70.82 5.5K
14:05 70.86 70.93 70.81 70.85 2.0K
14:10 70.85 71.01 70.85 71.01 3.9K
14:15 71.02 71.05 71.02 71.03 1.2K
14:20 71.00 71.01 71.00 71.00 1.7K
14:25 70.99 71.01 70.98 70.99 2.9K
14:30 70.96 71.00 70.69 71.00 9.2K
14:35 71.05 71.16 70.95 71.03 9.3K
14:40 71.03 71.20 71.03 71.08 33.1K
14:45 71.08 71.18 70.96 71.10 33.6K
14:50 71.11 71.20 71.10 71.19 29.1K
14:55 71.19 71.29 71.16 71.29 86.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles