Prologis Property Mexico (FIBRAPL14)

FIBRAPL14
🏛️ México →
73.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:35 70.94 70.94 70.94 70.94 0.4K
08:40 70.95 70.95 70.94 70.94 0.3K
08:45 70.94 70.94 70.94 70.94 0.3K
08:50 70.94 70.94 70.71 70.71 0.8K
09:00 70.90 70.90 70.61 70.61 0.4K
09:05 70.62 70.89 70.55 70.55 0.6K
09:10 70.55 70.55 70.45 70.45 0.4K
09:15 70.45 70.45 70.40 70.44 1.9K
09:25 70.70 70.74 70.70 70.74 1.1K
09:30 70.74 70.74 70.63 70.63 0.3K
09:35 70.68 70.74 70.68 70.74 1.6K
09:40 70.73 70.77 70.71 70.71 1.1K
09:45 70.51 70.51 70.51 70.51 0.3K
09:50 70.44 70.52 70.43 70.43 0.6K
09:55 70.39 70.52 70.34 70.34 3.1K
10:00 70.18 70.18 70.18 70.18 0.1K
10:05 70.48 70.68 70.48 70.68 3.0K
10:10 70.68 70.68 70.63 70.63 1.1K
10:15 70.63 70.64 70.62 70.64 3.0K
10:20 70.62 70.83 70.62 70.83 3.4K
10:25 70.83 70.83 70.82 70.82 1.7K
10:30 70.86 70.86 70.85 70.86 1.2K
10:40 70.86 70.86 70.84 70.84 0.5K
10:45 70.83 70.92 70.79 70.92 4.0K
10:50 70.88 70.88 70.88 70.88 0.6K
10:55 70.88 70.90 70.81 70.90 5.8K
11:00 70.97 71.24 70.97 71.24 8.7K
11:05 71.28 71.33 71.28 71.32 1.1K
11:10 71.32 71.34 71.32 71.33 1.1K
11:15 71.26 71.33 71.26 71.26 0.8K
11:20 71.26 71.27 71.24 71.27 5.4K
11:25 71.37 71.37 71.36 71.36 1.0K
11:30 71.36 71.36 71.21 71.21 4.3K
11:35 71.23 71.43 71.23 71.43 9.4K
11:40 71.45 71.45 71.41 71.45 1.2K
11:45 71.45 71.45 71.36 71.36 3.0K
11:50 71.26 71.29 71.25 71.29 1.9K
11:55 71.25 71.29 71.25 71.25 1.4K
12:00 71.29 71.29 71.25 71.27 2.2K
12:05 71.25 71.38 71.25 71.38 3.2K
12:10 71.39 71.39 71.35 71.35 0.9K
12:15 71.34 71.34 71.29 71.31 2.1K
12:20 71.26 71.30 71.26 71.26 1.3K
12:25 71.26 71.34 71.26 71.34 4.4K
12:30 71.39 71.42 71.39 71.41 0.3K
12:35 71.42 71.42 71.42 71.42 0.4K
12:40 71.42 71.46 71.42 71.46 1.1K
12:45 71.42 71.42 71.40 71.40 0.9K
12:50 71.38 71.43 71.29 71.29 1.3K
12:55 71.30 71.50 71.30 71.50 5.1K
13:00 71.53 71.53 71.52 71.52 1.1K
13:05 71.53 71.53 71.46 71.53 2.6K
13:10 71.54 71.54 71.48 71.51 4.3K
13:15 71.47 71.51 71.47 71.51 1.2K
13:20 71.47 71.52 71.47 71.50 11.7K
13:25 71.53 71.53 71.53 71.53 0.4K
13:30 71.53 71.53 71.44 71.44 2.9K
13:35 71.38 71.38 71.38 71.38 0.2K
13:40 71.38 71.38 71.37 71.37 1.1K
13:45 71.34 71.41 71.34 71.41 2.6K
13:50 71.41 71.44 71.41 71.43 1.2K
13:55 71.43 71.43 71.14 71.14 2.2K
14:00 71.26 71.26 71.15 71.15 1.9K
14:05 71.30 71.38 71.30 71.38 4.7K
14:10 71.38 71.42 71.38 71.42 1.6K
14:15 71.42 71.45 71.41 71.45 3.1K
14:20 71.45 71.45 71.38 71.38 0.9K
14:25 71.47 71.47 71.25 71.25 9.5K
14:30 71.24 71.27 71.16 71.16 2.4K
14:35 71.16 71.20 71.09 71.09 8.1K
14:40 71.09 71.24 71.09 71.23 19.5K
14:45 71.22 71.22 71.14 71.14 11.9K
14:50 71.13 71.23 71.13 71.22 14.3K
14:55 71.22 71.23 71.15 71.15 15.8K
15:55 71.18 71.18 71.18 71.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles