4,162.10
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 4,755.07 | 4,755.07 | 4,725.00 | 4,725.00 | 0.0M |
| 2021-12-23 | 4,702.80 | 4,702.80 | 4,702.80 | 4,702.80 | 0.0M |
| 2021-12-22 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2021-12-14 | 4,668.71 | 4,668.71 | 4,668.71 | 4,668.71 | 0.0M |
| 2021-12-13 | 4,656.18 | 4,656.18 | 4,656.18 | 4,656.18 | 0.0M |
| 2021-12-07 | 4,987.06 | 5,027.05 | 4,987.06 | 5,027.05 | 0.0M |
| 2021-12-06 | 4,749.30 | 4,749.30 | 4,749.30 | 4,749.30 | 0.0M |
| 2021-11-24 | 4,711.71 | 4,711.71 | 4,711.71 | 4,711.71 | 0.0M |
| 2021-11-16 | 4,549.80 | 4,549.80 | 4,549.80 | 4,549.80 | 0.0M |
| 2021-11-10 | 4,427.00 | 4,427.00 | 4,427.00 | 4,427.00 | 0.0M |
| 2021-11-08 | 4,526.97 | 4,526.97 | 4,526.97 | 4,526.97 | 0.0M |
| 2021-10-28 | 4,061.13 | 4,061.13 | 4,061.13 | 4,061.13 | 0.0M |
| 2021-10-07 | 4,022.55 | 4,022.55 | 4,022.55 | 4,022.55 | 0.0M |
| 2021-09-22 | 4,275.20 | 4,275.20 | 4,275.20 | 4,275.20 | 0.0M |
| 2021-09-21 | 4,155.82 | 4,155.82 | 4,155.82 | 4,155.82 | 0.0M |
| 2021-09-13 | 4,268.40 | 4,268.40 | 4,268.40 | 4,268.40 | 0.0M |
| 2021-09-08 | 4,231.00 | 4,231.00 | 4,231.00 | 4,231.00 | 0.0M |
| 2021-09-02 | 4,231.93 | 4,231.93 | 4,231.93 | 4,231.93 | 0.0M |
| 2021-08-31 | 4,333.17 | 4,333.17 | 4,330.54 | 4,330.54 | 0.0M |
| 2021-08-24 | 4,342.17 | 4,342.17 | 4,341.95 | 4,341.95 | 0.0M |
| 2021-08-23 | 4,291.70 | 4,291.70 | 4,291.70 | 4,291.70 | 0.0M |
| 2021-08-20 | 4,161.21 | 4,161.21 | 4,161.21 | 4,161.21 | 0.0M |
| 2021-08-09 | 4,367.56 | 4,367.56 | 4,367.56 | 4,367.56 | 0.0M |
| 2021-08-05 | 4,238.00 | 4,238.00 | 4,238.00 | 4,238.00 | 0.0M |
| 2021-08-04 | 4,251.94 | 4,251.94 | 4,251.94 | 4,251.94 | 0.0M |
| 2021-08-02 | 4,130.00 | 4,177.51 | 4,130.00 | 4,177.51 | 0.0M |
| 2021-07-30 | 4,100.72 | 4,100.72 | 4,100.72 | 4,100.72 | 0.0M |
| 2021-07-28 | 3,962.40 | 3,962.40 | 3,962.40 | 3,962.40 | 0.0M |
| 2021-07-27 | 3,870.74 | 3,870.74 | 3,870.74 | 3,870.74 | 0.0M |
| 2021-07-26 | 3,959.18 | 3,959.18 | 3,959.18 | 3,959.18 | 0.0M |
| 2021-07-22 | 3,901.06 | 3,901.06 | 3,901.06 | 3,901.06 | 0.0M |
| 2021-07-20 | 3,919.50 | 3,919.50 | 3,919.50 | 3,919.50 | 0.0M |
| 2021-07-19 | 3,772.15 | 3,772.15 | 3,772.15 | 3,772.15 | 0.0M |
| 2021-07-16 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0M |
| 2021-07-14 | 4,059.20 | 4,059.20 | 4,059.20 | 4,059.20 | 0.0M |
| 2021-07-12 | 4,065.22 | 4,065.22 | 4,065.22 | 4,065.22 | 0.0M |
| 2021-07-08 | 3,904.44 | 3,904.44 | 3,904.44 | 3,904.44 | 0.0M |
| 2021-07-07 | 4,029.44 | 4,029.44 | 4,029.44 | 4,029.44 | 0.0M |
| 2021-07-06 | 4,049.55 | 4,049.55 | 4,049.55 | 4,049.55 | 0.0M |
| 2021-07-01 | 4,055.15 | 4,055.15 | 4,049.55 | 4,049.55 | 0.0M |
| 2021-06-28 | 4,085.05 | 4,085.05 | 4,085.05 | 4,085.05 | 0.0M |
| 2021-06-23 | 4,039.27 | 4,039.27 | 4,039.27 | 4,039.27 | 0.0M |
| 2021-06-22 | 4,018.97 | 4,018.97 | 4,018.97 | 4,018.97 | 0.0M |
| 2021-06-21 | 4,048.96 | 4,048.96 | 4,048.96 | 4,048.96 | 0.0M |
| 2021-06-18 | 3,996.56 | 3,996.56 | 3,996.56 | 3,996.56 | 0.0M |
| 2021-06-16 | 4,063.98 | 4,063.98 | 4,063.98 | 4,063.98 | 0.0M |
| 2021-06-10 | 3,995.15 | 3,995.15 | 3,995.15 | 3,995.15 | 0.0M |
| 2021-06-08 | 3,913.17 | 3,913.17 | 3,913.17 | 3,913.17 | 0.0M |
| 2021-06-04 | 4,044.15 | 4,044.15 | 4,044.15 | 4,044.15 | 0.0M |
| 2021-06-03 | 4,073.14 | 4,073.14 | 4,073.14 | 4,073.14 | 0.0M |
| 2021-06-02 | 4,137.78 | 4,137.78 | 4,137.78 | 4,137.78 | 0.0M |
| 2021-06-01 | 4,165.41 | 4,165.41 | 4,165.41 | 4,165.41 | 0.0M |
| 2021-05-28 | 4,250.10 | 4,250.10 | 4,250.10 | 4,250.10 | 0.0M |
| 2021-05-26 | 4,107.20 | 4,107.20 | 4,107.20 | 4,107.20 | 0.0M |
| 2021-05-25 | 4,030.00 | 4,090.00 | 4,030.00 | 4,081.41 | 0.0M |
| 2021-05-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-05-20 | 3,941.57 | 3,988.00 | 3,941.57 | 3,988.00 | 0.0M |
| 2021-05-14 | 3,760.70 | 3,865.49 | 3,760.70 | 3,865.49 | 0.0M |
| 2021-05-12 | 3,724.37 | 3,724.37 | 3,724.37 | 3,724.37 | 0.0M |
| 2021-05-03 | 3,863.45 | 3,863.45 | 3,863.45 | 3,863.45 | 0.0M |
| 2021-04-26 | 4,059.65 | 4,059.65 | 4,059.65 | 4,059.65 | 0.0M |
| 2021-04-23 | 4,002.10 | 4,002.10 | 4,002.10 | 4,002.10 | 0.0M |
| 2021-04-14 | 4,075.50 | 4,075.50 | 4,075.50 | 4,075.50 | 0.0M |
| 2021-04-09 | 4,222.00 | 4,231.35 | 4,222.00 | 4,231.35 | 0.0M |
| 2021-04-08 | 4,200.00 | 4,210.00 | 4,200.00 | 4,210.00 | 0.0M |
| 2021-04-07 | 4,281.00 | 4,281.00 | 4,281.00 | 4,281.00 | 0.0M |
| 2021-03-24 | 3,965.87 | 3,965.87 | 3,965.87 | 3,965.87 | 0.0M |
| 2021-03-23 | 4,046.00 | 4,046.00 | 4,046.00 | 4,046.00 | 0.0M |
| 2021-03-19 | 4,090.00 | 4,090.00 | 4,074.00 | 4,085.00 | 0.0M |
| 2021-03-17 | 4,220.00 | 4,235.46 | 4,220.00 | 4,235.46 | 0.0M |
| 2021-03-16 | 4,210.00 | 4,220.00 | 4,210.00 | 4,220.00 | 0.0M |
| 2021-03-11 | 3,745.00 | 3,910.00 | 3,745.00 | 3,910.00 | 0.0M |
| 2021-03-09 | 3,755.00 | 3,755.00 | 3,745.00 | 3,745.00 | 0.0M |
| 2021-03-04 | 3,557.00 | 3,620.00 | 3,557.00 | 3,620.00 | 0.0M |
| 2021-02-24 | 3,768.70 | 3,768.70 | 3,768.70 | 3,768.70 | 0.0M |
| 2021-02-19 | 3,910.00 | 3,915.00 | 3,910.00 | 3,911.29 | 0.0M |
| 2021-02-18 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0M |
| 2021-02-17 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0M |
| 2021-02-16 | 3,950.00 | 3,950.00 | 3,940.00 | 3,944.00 | 0.0M |
| 2021-02-12 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2021-02-11 | 3,846.20 | 3,846.20 | 3,846.20 | 3,846.20 | 0.0M |
| 2021-02-10 | 3,775.00 | 3,775.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2021-02-08 | 3,747.00 | 3,757.33 | 3,747.00 | 3,757.33 | 0.0M |
| 2021-02-03 | 3,576.20 | 3,583.00 | 3,541.00 | 3,541.00 | 0.0M |
| 2021-02-02 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0M |
| 2021-01-21 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0M |
| 2021-01-19 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0M |
| 2021-01-14 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2021-01-06 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0M |