10,802.00
Última Actualización: 2025-09-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-11-09 | 8,059.18 | 8,059.18 | 8,059.18 | 8,059.18 | 0.0M |
| 2023-10-27 | 8,572.81 | 8,572.81 | 8,572.81 | 8,572.81 | 0.0M |
| 2023-10-18 | 8,962.30 | 8,962.30 | 8,962.30 | 8,962.30 | 0.0M |
| 2023-10-16 | 8,741.65 | 8,741.65 | 8,741.65 | 8,741.65 | 0.0M |
| 2023-10-13 | 8,767.44 | 8,767.44 | 8,767.44 | 8,767.44 | 0.0M |
| 2023-10-10 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0M |
| 2023-10-09 | 8,200.00 | 8,626.80 | 8,200.00 | 8,588.00 | 0.0M |
| 2023-09-13 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0M |
| 2023-08-23 | 7,312.50 | 7,312.50 | 7,312.50 | 7,312.50 | 0.0M |
| 2023-07-27 | 7,576.79 | 7,576.79 | 7,576.79 | 7,576.79 | 0.0M |
| 2023-07-26 | 7,725.20 | 7,725.20 | 7,725.20 | 7,725.20 | 0.0M |
| 2023-07-20 | 7,681.76 | 7,681.76 | 7,681.76 | 7,681.76 | 0.0M |
| 2023-06-23 | 7,781.38 | 7,781.38 | 7,781.38 | 7,781.38 | 0.0M |
| 2023-06-13 | 7,769.22 | 7,769.22 | 7,769.22 | 7,769.22 | 0.0M |
| 2023-05-08 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0M |
| 2023-04-26 | 8,184.85 | 8,184.85 | 8,184.85 | 8,184.85 | 0.0M |
| 2023-04-03 | 8,523.00 | 8,523.00 | 8,523.00 | 8,523.00 | 0.0M |
| 2023-03-24 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0M |
| 2023-03-21 | 8,128.01 | 8,128.01 | 8,128.01 | 8,128.01 | 0.0M |
| 2023-03-16 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2023-02-23 | 8,747.75 | 8,754.24 | 8,747.75 | 8,754.24 | 0.0M |
| 2023-02-22 | 8,795.02 | 8,795.02 | 8,795.02 | 8,795.02 | 0.0M |
| 2023-02-09 | 8,545.57 | 8,545.57 | 8,545.57 | 8,545.57 | 0.0M |
| 2023-01-27 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2023-01-26 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0M |
| 2023-01-25 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0M |
| 2023-01-24 | 8,582.13 | 8,582.13 | 8,582.13 | 8,582.13 | 0.0M |
| 2023-01-20 | 8,415.00 | 8,423.50 | 8,370.00 | 8,423.50 | 0.0M |