Northrop Grumman

NOC
🏛️ México →
10,802.00
Última Actualización: 2025-09-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-09 7,709.00 7,709.00 7,709.00 7,709.00 0.0M
2021-11-30 7,516.65 7,516.65 7,516.65 7,516.65 0.0M
2021-11-29 7,718.60 7,718.60 7,718.60 7,718.60 0.0M
2021-11-16 7,415.00 7,415.00 7,415.00 7,415.00 0.0M
2021-11-12 7,390.00 7,390.00 7,390.00 7,390.00 0.0M
2021-10-20 8,074.00 8,080.00 8,073.00 8,080.00 0.0M
2021-10-18 8,046.11 8,046.11 8,044.55 8,044.55 0.0M
2021-10-14 8,010.00 8,010.00 8,010.00 8,010.00 0.0M
2021-10-07 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2021-10-06 7,626.00 7,687.57 7,626.00 7,687.57 0.0M
2021-10-01 7,415.00 7,432.00 7,415.00 7,432.00 0.0M
2021-09-29 7,436.57 7,436.57 7,436.57 7,436.57 0.0M
2021-09-17 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2021-09-10 7,007.19 7,007.19 7,007.19 7,007.19 0.0M
2021-08-31 7,259.00 7,259.00 7,259.00 7,259.00 0.0M
2021-08-11 7,288.93 7,288.93 7,288.93 7,288.93 0.0M
2021-07-28 7,121.71 7,121.71 7,121.71 7,121.71 0.0M
2021-07-21 7,320.00 7,320.00 7,320.00 7,320.00 0.0M
2021-07-19 7,151.00 7,151.00 7,151.00 7,151.00 0.0M
2021-07-08 7,355.00 7,355.00 7,355.00 7,355.00 0.0M
2021-06-25 7,350.00 7,350.00 7,350.00 7,350.00 0.0M
2021-06-21 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-06-15 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-05-28 7,285.49 7,285.49 7,285.49 7,285.49 0.0M
2021-05-26 7,300.70 7,300.70 7,300.70 7,300.70 0.0M
2021-05-24 7,410.00 7,410.00 7,410.00 7,410.00 0.0M
2021-05-21 7,416.00 7,416.00 7,416.00 7,416.00 0.0M
2021-05-20 7,431.00 7,437.33 7,431.00 7,437.33 0.0M
2021-05-14 7,398.00 7,398.00 7,398.00 7,398.00 0.0M
2021-05-12 7,420.00 7,420.00 7,389.00 7,389.00 0.0M
2021-05-06 7,440.01 7,440.01 7,440.01 7,440.01 0.0M
2021-05-04 7,434.68 7,434.68 7,434.68 7,434.68 0.0M
2021-04-30 7,178.65 7,178.65 7,178.65 7,178.65 0.0M
2021-04-28 6,700.00 6,729.72 6,700.00 6,729.72 0.0M
2021-04-23 6,910.00 6,910.00 6,790.00 6,790.00 0.0M
2021-04-20 6,850.00 6,915.00 6,850.00 6,915.00 0.0M
2021-04-13 6,822.20 6,822.20 6,822.20 6,822.20 0.0M
2021-04-08 6,740.00 6,740.00 6,740.00 6,740.00 0.0M
2021-04-05 6,646.00 6,680.00 6,646.00 6,680.00 0.0M
2021-03-29 6,673.00 6,673.00 6,673.00 6,673.00 0.0M
2021-03-26 6,529.69 6,529.69 6,529.69 6,529.69 0.0M
2021-03-25 6,694.01 6,694.01 6,694.01 6,694.01 0.0M
2021-03-23 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-03-17 6,315.00 6,315.00 6,315.00 6,315.00 0.0M
2021-03-12 6,255.00 6,255.00 6,255.00 6,255.00 0.0M
2021-03-09 6,521.80 6,521.80 6,376.00 6,376.00 0.0M
2021-03-08 6,576.00 6,590.00 6,576.00 6,590.00 0.0M
2021-03-01 6,113.00 6,113.00 6,097.44 6,097.44 0.0M
2021-02-26 6,256.00 6,256.00 6,146.00 6,146.00 0.0M
2021-02-23 6,150.00 6,150.00 6,150.00 6,150.00 0.0M
2021-02-22 6,186.00 6,200.00 6,186.00 6,200.00 0.0M
2021-02-18 6,056.17 6,080.00 6,056.17 6,080.00 0.0M
2021-02-16 5,900.00 5,900.00 5,876.00 5,880.80 0.0M
2021-02-11 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-02-09 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2021-02-08 6,065.00 6,065.00 6,065.00 6,065.00 0.0M
2021-01-22 5,990.00 5,990.00 5,990.00 5,990.00 0.0M
2021-01-19 5,885.00 5,885.00 5,852.00 5,859.58 0.0M
2021-01-13 5,910.00 5,910.00 5,910.00 5,910.00 0.0M
2021-01-11 5,777.00 5,910.00 5,777.00 5,910.00 0.0M