5,687.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:35 | 6,133.00 | 6,133.00 | 6,133.00 | 6,133.00 | 0.0K |
| 07:45 | 6,179.99 | 6,179.99 | 6,179.99 | 6,179.99 | 0.2K |
| 08:05 | 6,208.00 | 6,208.00 | 6,208.00 | 6,208.00 | 0.0K |
| 08:20 | 6,127.00 | 6,127.00 | 6,127.00 | 6,127.00 | 2.0K |
| 08:45 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 09:20 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 09:40 | 6,127.00 | 6,135.00 | 6,127.00 | 6,135.00 | 0.0K |
| 10:20 | 6,136.00 | 6,136.00 | 6,136.00 | 6,136.00 | 0.0K |
| 12:00 | 6,127.00 | 6,127.00 | 6,127.00 | 6,127.00 | 0.0K |
| 12:15 | 5,934.58 | 5,934.58 | 5,934.58 | 5,934.58 | 0.0K |
| 12:35 | 5,969.16 | 5,969.16 | 5,969.16 | 5,969.16 | 0.0K |
| 12:40 | 5,956.11 | 5,956.11 | 5,951.00 | 5,951.00 | 0.1K |
| 13:35 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 13:45 | 6,063.00 | 6,063.00 | 6,063.00 | 6,063.00 | 0.0K |
| 13:55 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.0K |