1,466.58
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,466.58 | 1,466.58 | 1,466.58 | 1,466.58 | 0.0M |
| 2025-09-05 | 1,465.90 | 1,465.90 | 1,465.90 | 1,465.90 | 0.0M |
| 2025-09-04 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 0.0M |
| 2025-09-02 | 1,516.99 | 1,516.99 | 1,516.99 | 1,516.99 | 0.0M |
| 2025-08-29 | 1,517.86 | 1,517.86 | 1,517.86 | 1,517.86 | 0.0M |
| 2025-08-28 | 1,502.62 | 1,502.62 | 1,393.00 | 1,500.00 | 0.0M |
| 2025-08-26 | 1,504.64 | 1,504.64 | 1,475.00 | 1,475.00 | 0.0M |
| 2025-07-30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2025-07-29 | 1,477.43 | 1,477.43 | 1,477.43 | 1,477.43 | 0.0M |
| 2025-07-16 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | 0.0M |
| 2025-07-15 | 1,432.75 | 1,440.00 | 1,415.02 | 1,435.00 | 0.0M |
| 2025-07-09 | 1,462.39 | 1,462.39 | 1,411.85 | 1,411.85 | 0.0M |
| 2025-07-03 | 1,499.80 | 1,499.80 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-07-02 | 1,501.99 | 1,501.99 | 1,501.99 | 1,501.99 | 0.0M |
| 2025-06-30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-06-27 | 1,510.00 | 1,522.46 | 1,510.00 | 1,522.46 | 0.0M |
| 2025-06-26 | 1,507.08 | 1,507.08 | 1,430.00 | 1,500.00 | 0.0M |
| 2025-06-25 | 1,504.67 | 1,504.67 | 1,501.66 | 1,501.66 | 0.0M |
| 2025-06-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-05-30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2025-05-29 | 1,515.67 | 1,520.41 | 1,453.50 | 1,515.21 | 0.0M |
| 2025-05-20 | 1,560.46 | 1,611.85 | 1,560.46 | 1,611.85 | 0.0M |
| 2025-05-14 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 0.0M |
| 2025-05-09 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2025-05-08 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-24 | 1,460.85 | 1,460.85 | 1,460.85 | 1,460.85 | 0.0M |
| 2025-04-11 | 1,425.57 | 1,530.50 | 1,418.25 | 1,530.50 | 0.0M |
| 2025-04-08 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2025-03-20 | 1,683.08 | 1,687.58 | 1,683.08 | 1,687.58 | 0.0M |
| 2025-03-19 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-03-13 | 1,572.26 | 1,572.26 | 1,566.27 | 1,566.27 | 0.0M |
| 2025-03-10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2025-02-28 | 1,748.21 | 1,748.21 | 1,686.25 | 1,686.25 | 0.0M |
| 2025-02-20 | 1,684.08 | 1,684.08 | 1,684.08 | 1,684.08 | 0.0M |
| 2025-02-19 | 1,723.40 | 1,723.40 | 1,723.40 | 1,723.40 | 0.0M |
| 2025-02-06 | 1,716.22 | 1,716.22 | 1,715.97 | 1,715.97 | 0.0M |
| 2025-02-05 | 1,747.07 | 1,747.07 | 1,747.07 | 1,747.07 | 0.0M |
| 2025-02-04 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2025-01-30 | 1,776.08 | 1,776.08 | 1,776.08 | 1,776.08 | 0.0M |
| 2025-01-29 | 1,795.04 | 1,795.04 | 1,795.04 | 1,795.04 | 0.0M |
| 2025-01-16 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2025-01-15 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |