1,466.58
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,118.90 | 1,118.90 | 1,118.90 | 1,118.90 | 0.0M |
| 2023-12-28 | 1,122.77 | 1,122.77 | 1,122.77 | 1,122.77 | 0.0M |
| 2023-12-27 | 1,119.78 | 1,119.78 | 1,119.78 | 1,119.78 | 0.0M |
| 2023-12-22 | 1,123.00 | 1,123.00 | 1,119.18 | 1,119.18 | 0.0M |
| 2023-12-15 | 1,149.00 | 1,149.00 | 1,145.25 | 1,145.25 | 0.0M |
| 2023-12-08 | 1,098.52 | 1,098.52 | 1,098.52 | 1,098.52 | 0.0M |
| 2023-12-01 | 1,087.60 | 1,094.40 | 1,087.60 | 1,093.62 | 0.0M |
| 2023-11-27 | 1,040.75 | 1,040.75 | 1,040.75 | 1,040.75 | 0.0M |
| 2023-11-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-11-15 | 1,067.75 | 1,067.75 | 1,067.75 | 1,067.75 | 0.0M |
| 2023-11-14 | 1,084.79 | 1,084.79 | 1,084.79 | 1,084.79 | 0.0M |
| 2023-11-10 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 0.0M |
| 2023-11-08 | 1,034.06 | 1,034.06 | 1,018.78 | 1,018.78 | 0.0M |
| 2023-11-03 | 1,073.51 | 1,079.69 | 1,073.51 | 1,079.69 | 0.0M |
| 2023-11-01 | 1,060.00 | 1,073.00 | 1,060.00 | 1,073.00 | 0.0M |
| 2023-10-26 | 1,020.65 | 1,020.65 | 1,020.65 | 1,020.65 | 0.0M |
| 2023-10-25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-10-24 | 1,067.36 | 1,067.36 | 1,001.80 | 1,001.80 | 0.0M |
| 2023-10-18 | 1,140.00 | 1,146.00 | 1,140.00 | 1,146.00 | 0.0M |
| 2023-10-16 | 1,129.99 | 1,129.99 | 1,129.99 | 1,129.99 | 0.0M |
| 2023-10-13 | 1,120.57 | 1,120.57 | 1,104.47 | 1,104.47 | 0.0M |
| 2023-10-12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-10-11 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-10-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2023-10-05 | 1,097.07 | 1,097.07 | 1,097.07 | 1,097.07 | 0.0M |
| 2023-10-04 | 1,065.00 | 1,065.00 | 979.80 | 979.80 | 0.0M |
| 2023-09-28 | 1,105.92 | 1,105.92 | 1,105.92 | 1,105.92 | 0.0M |
| 2023-09-25 | 1,086.10 | 1,120.00 | 1,086.10 | 1,120.00 | 0.0M |
| 2023-09-20 | 1,136.88 | 1,136.88 | 1,136.88 | 1,136.88 | 0.0M |
| 2023-09-18 | 1,131.19 | 1,131.19 | 1,131.19 | 1,131.19 | 0.0M |
| 2023-09-15 | 1,120.00 | 1,180.00 | 1,120.00 | 1,123.00 | 0.0M |
| 2023-09-14 | 1,117.00 | 1,124.04 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-09-12 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-08-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-08-15 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2023-08-10 | 1,073.49 | 1,073.49 | 1,073.49 | 1,073.49 | 0.0M |
| 2023-08-07 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0M |
| 2023-08-03 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0M |
| 2023-08-01 | 1,057.21 | 1,057.21 | 1,057.21 | 1,057.21 | 0.0M |
| 2023-07-31 | 1,050.25 | 1,050.25 | 1,050.25 | 1,050.25 | 0.0M |
| 2023-07-28 | 1,044.17 | 1,044.17 | 1,044.17 | 1,044.17 | 0.0M |
| 2023-07-24 | 1,046.50 | 1,050.00 | 1,046.50 | 1,050.00 | 0.0M |
| 2023-07-21 | 1,021.46 | 1,021.46 | 1,021.46 | 1,021.46 | 0.0M |
| 2023-07-19 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-07-18 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-07-12 | 999.50 | 999.50 | 987.00 | 987.00 | 0.0M |
| 2023-07-10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-07-05 | 964.00 | 970.18 | 964.00 | 970.18 | 0.0M |
| 2023-06-29 | 956.33 | 956.33 | 956.33 | 956.33 | 0.0M |
| 2023-06-28 | 935.98 | 935.98 | 935.98 | 935.98 | 0.0M |
| 2023-06-27 | 942.44 | 942.44 | 942.44 | 942.44 | 0.2M |
| 2023-06-21 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2023-06-08 | 937.36 | 937.36 | 937.36 | 937.36 | 0.0M |
| 2023-06-07 | 955.65 | 955.65 | 951.85 | 951.85 | 0.0M |
| 2023-05-22 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-05-05 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2023-04-25 | 1,073.26 | 1,073.26 | 1,069.00 | 1,069.00 | 0.0M |
| 2023-04-21 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2023-04-20 | 1,098.13 | 1,098.13 | 1,098.13 | 1,098.13 | 0.0M |
| 2023-04-19 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.0M |
| 2023-04-13 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.0M |
| 2023-04-04 | 1,032.98 | 1,032.98 | 1,032.98 | 1,032.98 | 0.0M |
| 2023-03-24 | 987.04 | 987.04 | 987.04 | 987.04 | 0.1M |
| 2023-03-16 | 1,083.58 | 1,083.58 | 1,083.58 | 1,083.58 | 0.0M |
| 2023-03-02 | 1,247.65 | 1,247.65 | 1,247.65 | 1,247.65 | 0.0M |
| 2023-03-01 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-02-23 | 1,291.10 | 1,291.10 | 1,291.10 | 1,291.10 | 0.0M |
| 2023-02-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-02-03 | 1,318.48 | 1,318.48 | 1,318.48 | 1,318.48 | 0.0M |
| 2023-02-01 | 1,366.59 | 1,374.99 | 1,356.11 | 1,374.99 | 0.0M |
| 2023-01-26 | 1,356.14 | 1,356.14 | 1,356.14 | 1,356.14 | 0.0M |
| 2023-01-05 | 1,406.36 | 1,406.36 | 1,406.36 | 1,406.36 | 0.0M |