13,652.77
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-15 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 0.0M |
| 2021-12-13 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 0.0M |
| 2021-12-01 | 4,660.00 | 4,661.00 | 4,660.00 | 4,661.00 | 0.0M |
| 2021-11-11 | 4,528.00 | 4,535.00 | 4,528.00 | 4,535.00 | 0.0M |
| 2021-11-09 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2021-11-04 | 4,571.30 | 4,571.30 | 4,571.30 | 4,571.30 | 0.0M |
| 2021-11-03 | 4,589.00 | 4,627.00 | 4,583.00 | 4,627.00 | 0.0M |
| 2021-11-01 | 4,309.21 | 4,309.21 | 4,309.21 | 4,309.21 | 0.0M |
| 2021-09-15 | 4,134.28 | 4,134.28 | 4,134.28 | 4,134.28 | 0.0M |
| 2021-08-30 | 4,047.00 | 4,047.00 | 4,047.00 | 4,047.00 | 0.0M |
| 2021-08-26 | 4,110.00 | 4,110.00 | 4,049.99 | 4,049.99 | 0.0M |
| 2021-08-25 | 4,112.49 | 4,114.79 | 4,112.49 | 4,114.79 | 0.0M |
| 2021-08-24 | 4,083.00 | 4,145.39 | 4,083.00 | 4,112.49 | 0.0M |
| 2021-08-03 | 4,083.00 | 4,083.00 | 4,083.00 | 4,083.00 | 0.0M |
| 2021-07-26 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2021-07-23 | 4,090.15 | 4,090.15 | 4,090.15 | 4,090.15 | 0.0M |
| 2021-06-30 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 0.0M |
| 2021-06-24 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 0.0M |
| 2021-06-22 | 3,866.50 | 3,866.50 | 3,866.50 | 3,866.50 | 0.0M |
| 2021-06-15 | 3,883.69 | 3,883.69 | 3,883.69 | 3,883.69 | 0.0M |
| 2021-05-26 | 3,868.41 | 3,877.00 | 3,868.41 | 3,877.00 | 0.0M |
| 2021-05-25 | 3,932.85 | 3,932.85 | 3,919.00 | 3,919.00 | 0.0M |
| 2021-05-21 | 4,077.30 | 4,077.30 | 4,064.60 | 4,064.60 | 0.0M |
| 2021-05-20 | 3,999.80 | 3,999.80 | 3,995.50 | 3,995.50 | 0.0M |
| 2021-05-17 | 3,964.50 | 3,964.50 | 3,964.50 | 3,964.50 | 0.0M |
| 2021-05-12 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0M |
| 2021-05-11 | 3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | 0.0M |
| 2021-05-10 | 4,022.26 | 4,022.26 | 4,022.26 | 4,022.26 | 0.0M |
| 2021-05-07 | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 0.0M |
| 2021-03-10 | 3,843.00 | 3,843.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2021-02-05 | 3,743.28 | 3,743.28 | 3,737.20 | 3,737.20 | 0.0M |
| 2021-02-04 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2021-01-26 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0M |
| 2021-01-13 | 3,623.60 | 3,635.90 | 3,623.60 | 3,635.90 | 0.0M |
| 2021-01-11 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0M |
| 2021-01-08 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0M |
| 2021-01-06 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.0M |
| 2021-01-04 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0M |