10,440.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 10,996.97 | 10,996.97 | 10,955.00 | 10,955.00 | 0.0M |
| 2024-12-30 | 10,686.00 | 10,924.98 | 10,686.00 | 10,924.98 | 0.0M |
| 2024-12-27 | 10,850.00 | 10,861.00 | 10,850.00 | 10,861.00 | 0.0M |
| 2024-12-26 | 10,844.97 | 10,844.97 | 10,844.97 | 10,844.97 | 0.0M |
| 2024-12-20 | 10,491.00 | 10,581.26 | 10,491.00 | 10,581.26 | 0.0M |
| 2024-12-19 | 10,550.00 | 10,744.00 | 10,550.00 | 10,641.08 | 0.0M |
| 2024-12-18 | 10,770.00 | 10,770.00 | 10,715.00 | 10,715.00 | 0.0M |
| 2024-12-17 | 10,619.00 | 10,708.50 | 10,608.00 | 10,660.00 | 0.0M |
| 2024-12-16 | 10,705.00 | 10,705.00 | 10,673.00 | 10,673.00 | 0.0M |
| 2024-12-13 | 10,713.81 | 10,713.81 | 10,679.00 | 10,705.00 | 0.0M |
| 2024-12-11 | 10,759.00 | 10,765.00 | 10,678.90 | 10,765.00 | 0.0M |
| 2024-12-10 | 10,585.00 | 10,605.00 | 10,456.03 | 10,605.00 | 0.0M |
| 2024-12-09 | 10,557.00 | 10,557.00 | 10,554.60 | 10,554.60 | 0.0M |
| 2024-12-06 | 10,692.75 | 10,717.60 | 10,675.15 | 10,675.15 | 0.0M |
| 2024-12-05 | 10,405.90 | 10,609.00 | 10,405.90 | 10,609.00 | 0.0M |
| 2024-12-04 | 10,527.00 | 10,593.50 | 10,527.00 | 10,593.50 | 0.0M |
| 2024-12-03 | 10,767.00 | 10,767.00 | 10,718.00 | 10,746.00 | 0.0M |
| 2024-12-02 | 10,865.00 | 10,865.00 | 10,700.00 | 10,795.00 | 0.0M |
| 2024-11-29 | 10,815.41 | 10,815.41 | 10,650.00 | 10,650.00 | 0.0M |
| 2024-11-27 | 10,952.00 | 10,952.00 | 10,926.86 | 10,926.86 | 0.0M |
| 2024-11-26 | 10,899.00 | 10,977.75 | 10,899.00 | 10,977.75 | 0.0M |
| 2024-11-25 | 10,629.11 | 10,629.11 | 10,629.11 | 10,629.11 | 0.0M |
| 2024-11-22 | 10,666.16 | 10,666.16 | 10,666.16 | 10,666.16 | 0.0M |
| 2024-11-21 | 10,534.50 | 10,590.00 | 10,534.50 | 10,590.00 | 0.0M |
| 2024-11-20 | 10,450.00 | 10,470.39 | 10,394.00 | 10,394.00 | 0.0M |
| 2024-11-19 | 10,450.35 | 10,450.35 | 10,450.35 | 10,450.35 | 0.0M |
| 2024-11-15 | 10,654.83 | 10,654.83 | 10,605.00 | 10,605.00 | 0.0M |
| 2024-11-14 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0M |
| 2024-11-13 | 10,745.00 | 10,795.00 | 10,697.79 | 10,718.00 | 0.0M |
| 2024-11-12 | 10,886.00 | 10,955.00 | 10,886.00 | 10,955.00 | 0.0M |
| 2024-11-11 | 10,938.00 | 10,938.00 | 10,797.63 | 10,797.63 | 0.0M |
| 2024-11-08 | 10,550.36 | 10,700.00 | 10,500.00 | 10,660.00 | 0.0M |
| 2024-11-07 | 10,274.85 | 10,316.03 | 10,274.85 | 10,290.21 | 0.0M |
| 2024-11-06 | 10,515.00 | 10,560.00 | 10,441.50 | 10,471.44 | 0.0M |
| 2024-11-05 | 10,203.00 | 10,203.00 | 10,152.00 | 10,152.00 | 0.0M |
| 2024-11-04 | 10,100.00 | 10,198.00 | 10,100.00 | 10,198.00 | 0.0M |
| 2024-11-01 | 10,096.13 | 10,178.00 | 10,096.13 | 10,178.00 | 0.0M |
| 2024-10-31 | 10,098.00 | 10,098.00 | 10,045.16 | 10,045.16 | 0.0M |
| 2024-10-30 | 10,325.00 | 10,399.00 | 10,325.00 | 10,370.00 | 0.0M |
| 2024-10-29 | 10,211.00 | 10,211.00 | 10,199.61 | 10,199.61 | 0.0M |
| 2024-10-28 | 10,150.02 | 10,178.90 | 10,150.02 | 10,178.90 | 0.0M |
| 2024-10-25 | 10,200.00 | 10,200.00 | 10,139.00 | 10,139.00 | 0.0M |
| 2024-10-22 | 10,213.40 | 10,242.18 | 10,213.40 | 10,242.18 | 0.0M |
| 2024-10-21 | 10,315.00 | 10,315.00 | 10,263.42 | 10,297.08 | 0.0M |
| 2024-10-18 | 10,151.00 | 10,280.00 | 10,151.00 | 10,280.00 | 0.0M |
| 2024-10-16 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0M |
| 2024-10-15 | 9,894.00 | 10,000.00 | 9,894.00 | 9,986.50 | 0.0M |
| 2024-10-14 | 9,840.50 | 9,840.50 | 9,820.00 | 9,820.00 | 0.0M |
| 2024-10-11 | 9,665.50 | 9,665.50 | 9,665.50 | 9,665.50 | 0.0M |
| 2024-10-10 | 9,685.00 | 9,694.98 | 9,678.70 | 9,678.70 | 0.0M |
| 2024-10-09 | 9,649.99 | 9,730.00 | 9,649.99 | 9,730.00 | 0.0M |
| 2024-10-08 | 9,586.87 | 9,586.87 | 9,575.00 | 9,575.00 | 0.0M |
| 2024-10-07 | 9,507.00 | 9,507.00 | 9,497.50 | 9,497.50 | 0.0M |
| 2024-10-04 | 9,555.00 | 9,562.80 | 9,555.00 | 9,562.10 | 0.0M |
| 2024-10-03 | 9,599.88 | 9,599.88 | 9,565.00 | 9,565.00 | 0.0M |
| 2024-10-02 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0M |
| 2024-09-30 | 9,720.00 | 9,768.60 | 9,720.00 | 9,768.60 | 0.0M |
| 2024-09-27 | 9,716.20 | 9,735.81 | 9,707.00 | 9,735.81 | 0.0M |
| 2024-09-25 | 9,479.00 | 9,557.00 | 9,479.00 | 9,557.00 | 0.0M |
| 2024-09-24 | 9,392.00 | 9,402.75 | 9,384.44 | 9,384.44 | 0.0M |
| 2024-09-23 | 9,632.00 | 9,642.90 | 9,632.00 | 9,642.90 | 0.0M |
| 2024-09-20 | 9,480.70 | 9,579.10 | 9,480.70 | 9,579.10 | 0.0M |
| 2024-09-19 | 9,575.00 | 9,575.00 | 9,540.00 | 9,540.00 | 0.0M |
| 2024-09-18 | 9,588.50 | 9,590.00 | 9,557.90 | 9,557.90 | 0.0M |
| 2024-09-17 | 9,611.50 | 9,611.50 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-09-13 | 9,508.00 | 9,508.00 | 9,507.00 | 9,507.00 | 0.0M |
| 2024-09-12 | 9,440.00 | 9,615.00 | 9,440.00 | 9,615.00 | 0.0M |
| 2024-09-11 | 9,665.00 | 9,665.00 | 9,527.00 | 9,527.00 | 0.0M |
| 2024-09-10 | 9,772.00 | 9,785.00 | 9,764.90 | 9,785.00 | 0.0M |
| 2024-09-09 | 9,678.00 | 9,678.00 | 9,678.00 | 9,678.00 | 0.0M |
| 2024-09-06 | 9,557.68 | 9,570.00 | 9,530.00 | 9,545.00 | 0.0M |
| 2024-09-05 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 0.0M |
| 2024-09-04 | 9,610.00 | 9,610.00 | 9,595.00 | 9,596.26 | 0.0M |
| 2024-09-03 | 9,615.00 | 9,620.00 | 9,565.30 | 9,565.30 | 0.0M |
| 2024-08-30 | 9,480.00 | 9,690.09 | 9,480.00 | 9,690.09 | 0.0M |
| 2024-08-29 | 9,500.00 | 9,527.94 | 9,468.00 | 9,527.94 | 0.0M |
| 2024-08-28 | 9,250.00 | 9,250.00 | 9,226.00 | 9,236.52 | 0.0M |
| 2024-08-27 | 9,289.98 | 9,300.00 | 9,289.98 | 9,297.00 | 0.0M |
| 2024-08-26 | 8,905.00 | 9,114.00 | 8,905.00 | 9,075.00 | 0.0M |
| 2024-08-23 | 8,839.00 | 8,896.45 | 8,839.00 | 8,896.45 | 0.0M |
| 2024-08-22 | 9,125.00 | 9,130.00 | 9,100.00 | 9,118.76 | 0.0M |
| 2024-08-21 | 9,043.00 | 9,043.00 | 9,043.00 | 9,043.00 | 0.0M |
| 2024-08-20 | 8,865.00 | 8,900.00 | 8,865.00 | 8,900.00 | 0.0M |
| 2024-08-19 | 8,772.40 | 8,772.40 | 8,695.90 | 8,711.00 | 0.0M |
| 2024-08-16 | 8,700.00 | 8,755.00 | 8,527.84 | 8,755.00 | 0.0M |
| 2024-08-15 | 8,702.00 | 8,723.49 | 8,690.00 | 8,723.49 | 0.0M |
| 2024-08-14 | 8,701.87 | 8,701.87 | 8,653.00 | 8,671.00 | 0.0M |
| 2024-08-13 | 8,703.00 | 8,703.00 | 8,682.00 | 8,692.00 | 0.0M |
| 2024-08-12 | 8,699.00 | 8,700.00 | 8,699.00 | 8,699.00 | 0.0M |
| 2024-08-09 | 8,585.00 | 8,630.00 | 8,564.40 | 8,630.00 | 0.0M |
| 2024-08-08 | 8,883.19 | 8,883.19 | 8,466.83 | 8,650.00 | 0.0M |
| 2024-08-07 | 8,748.13 | 8,748.13 | 8,670.00 | 8,687.00 | 0.0M |
| 2024-08-06 | 8,550.01 | 8,829.01 | 8,550.01 | 8,829.01 | 0.0M |
| 2024-08-05 | 8,765.00 | 8,765.00 | 8,590.00 | 8,592.27 | 0.0M |
| 2024-08-02 | 8,655.20 | 9,004.00 | 8,650.00 | 9,004.00 | 0.0M |
| 2024-08-01 | 8,775.69 | 8,775.69 | 8,660.00 | 8,660.00 | 0.0M |
| 2024-07-31 | 8,795.00 | 8,795.00 | 8,571.31 | 8,640.00 | 0.0M |
| 2024-07-30 | 8,320.60 | 8,399.96 | 8,320.60 | 8,399.96 | 0.0M |
| 2024-07-29 | 8,170.00 | 8,278.00 | 8,087.51 | 8,250.90 | 0.0M |
| 2024-07-26 | 8,035.00 | 8,085.00 | 8,035.00 | 8,085.00 | 0.0M |
| 2024-07-25 | 7,988.00 | 7,988.00 | 7,986.77 | 7,987.00 | 0.0M |
| 2024-07-24 | 7,900.00 | 7,970.00 | 7,900.00 | 7,963.29 | 0.0M |
| 2024-07-23 | 8,012.00 | 8,012.00 | 8,012.00 | 8,012.00 | 0.0M |
| 2024-07-22 | 7,999.99 | 8,025.00 | 7,999.99 | 8,025.00 | 0.0M |
| 2024-07-19 | 8,029.00 | 8,100.00 | 8,022.00 | 8,043.11 | 0.0M |
| 2024-07-18 | 8,106.10 | 8,125.10 | 8,026.00 | 8,026.00 | 0.0M |
| 2024-07-17 | 7,893.00 | 7,968.00 | 7,893.00 | 7,960.00 | 0.0M |
| 2024-07-16 | 7,770.01 | 7,790.26 | 7,770.01 | 7,789.00 | 0.0M |
| 2024-07-15 | 7,887.90 | 7,887.90 | 7,850.12 | 7,887.12 | 0.0M |
| 2024-07-12 | 7,780.00 | 7,783.90 | 7,779.00 | 7,781.04 | 0.0M |
| 2024-07-11 | 7,716.10 | 7,768.45 | 7,716.10 | 7,768.45 | 0.0M |
| 2024-07-10 | 7,687.00 | 7,721.19 | 7,650.00 | 7,713.91 | 0.0M |
| 2024-07-09 | 7,970.00 | 7,996.38 | 7,970.00 | 7,996.38 | 0.0M |
| 2024-07-08 | 8,035.00 | 8,039.76 | 7,821.52 | 8,039.76 | 0.0M |
| 2024-07-05 | 8,091.30 | 8,135.06 | 8,091.30 | 8,135.06 | 0.0M |
| 2024-07-03 | 8,125.85 | 8,200.28 | 8,118.00 | 8,200.28 | 0.0M |
| 2024-07-02 | 8,006.00 | 8,200.28 | 8,006.00 | 8,200.28 | 0.0M |
| 2024-07-01 | 8,000.00 | 8,047.70 | 8,000.00 | 8,036.27 | 0.0M |
| 2024-06-28 | 8,100.01 | 8,144.00 | 8,045.08 | 8,045.51 | 0.0M |
| 2024-06-27 | 8,165.00 | 8,165.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2024-06-26 | 8,285.41 | 8,320.77 | 8,279.00 | 8,311.20 | 0.0M |
| 2024-06-25 | 8,224.23 | 8,271.02 | 8,224.23 | 8,255.98 | 0.0M |
| 2024-06-24 | 8,260.00 | 8,268.00 | 8,212.75 | 8,224.23 | 0.0M |
| 2024-06-21 | 8,234.74 | 8,240.00 | 8,224.49 | 8,238.35 | 0.0M |
| 2024-06-20 | 8,274.11 | 8,311.11 | 8,274.11 | 8,311.11 | 0.0M |
| 2024-06-18 | 8,270.00 | 8,288.00 | 8,270.00 | 8,274.11 | 0.0M |
| 2024-06-17 | 8,233.03 | 8,331.00 | 8,233.03 | 8,331.00 | 0.0M |
| 2024-06-14 | 8,193.00 | 8,193.00 | 8,193.00 | 8,193.00 | 0.0M |
| 2024-06-13 | 8,207.00 | 8,247.00 | 8,170.00 | 8,210.00 | 0.0M |
| 2024-06-12 | 8,450.00 | 8,518.00 | 8,285.00 | 8,359.45 | 0.0M |
| 2024-06-11 | 8,184.00 | 8,254.00 | 8,184.00 | 8,254.00 | 0.0M |
| 2024-06-10 | 8,200.00 | 8,250.00 | 8,199.61 | 8,201.70 | 0.0M |
| 2024-06-07 | 8,124.01 | 8,305.65 | 8,075.01 | 8,305.65 | 0.0M |
| 2024-06-06 | 7,872.00 | 8,065.00 | 7,863.00 | 8,065.00 | 0.0M |
| 2024-06-05 | 7,772.05 | 7,849.82 | 7,772.05 | 7,849.82 | 0.0M |
| 2024-06-04 | 7,870.00 | 7,920.00 | 7,870.00 | 7,920.00 | 0.0M |
| 2024-06-03 | 7,772.86 | 7,828.18 | 7,539.21 | 7,828.18 | 0.0M |
| 2024-05-31 | 7,632.69 | 7,632.69 | 7,528.90 | 7,528.90 | 0.0M |
| 2024-05-30 | 7,518.22 | 7,518.22 | 7,511.02 | 7,511.02 | 0.0M |
| 2024-05-29 | 7,500.06 | 7,523.00 | 7,500.06 | 7,515.20 | 0.0M |
| 2024-05-28 | 7,515.00 | 7,515.00 | 7,429.00 | 7,468.99 | 0.0M |
| 2024-05-24 | 7,515.84 | 7,545.00 | 7,515.84 | 7,545.00 | 0.0M |
| 2024-05-22 | 7,589.25 | 7,637.10 | 7,589.25 | 7,637.10 | 0.0M |
| 2024-05-21 | 7,600.00 | 7,614.86 | 7,591.30 | 7,614.86 | 0.0M |
| 2024-05-20 | 7,628.00 | 7,628.00 | 7,610.00 | 7,620.00 | 0.0M |
| 2024-05-17 | 7,660.00 | 7,660.00 | 7,647.00 | 7,647.00 | 0.0M |
| 2024-05-16 | 7,719.77 | 7,719.77 | 7,679.00 | 7,685.25 | 0.0M |
| 2024-05-15 | 7,632.36 | 7,632.36 | 7,618.00 | 7,618.00 | 0.0M |
| 2024-05-14 | 7,647.53 | 7,649.00 | 7,594.00 | 7,594.00 | 0.0M |
| 2024-05-13 | 7,610.00 | 7,705.00 | 7,610.00 | 7,705.00 | 0.0M |
| 2024-05-10 | 7,656.85 | 7,663.00 | 7,647.11 | 7,658.00 | 0.0M |
| 2024-05-09 | 7,651.12 | 7,651.12 | 7,650.00 | 7,650.00 | 0.0M |
| 2024-05-08 | 7,653.00 | 7,669.00 | 7,653.00 | 7,669.00 | 0.0M |
| 2024-05-07 | 7,611.00 | 7,650.00 | 7,611.00 | 7,650.00 | 0.0M |
| 2024-05-06 | 7,554.50 | 7,554.50 | 7,552.24 | 7,552.24 | 0.0M |
| 2024-05-03 | 7,528.03 | 7,537.00 | 7,528.03 | 7,530.00 | 0.0M |
| 2024-05-02 | 7,458.91 | 7,495.79 | 7,458.50 | 7,495.79 | 0.0M |
| 2024-04-30 | 7,777.00 | 7,777.00 | 7,751.00 | 7,752.00 | 0.0M |
| 2024-04-29 | 7,766.00 | 7,766.00 | 7,766.00 | 7,766.00 | 0.0M |
| 2024-04-26 | 7,922.00 | 7,926.29 | 7,922.00 | 7,926.29 | 0.0M |
| 2024-04-24 | 7,916.00 | 7,916.00 | 7,902.00 | 7,902.00 | 0.0M |
| 2024-04-23 | 7,865.00 | 7,866.00 | 7,865.00 | 7,866.00 | 0.0M |
| 2024-04-22 | 7,800.30 | 7,825.00 | 7,800.00 | 7,825.00 | 0.0M |
| 2024-04-19 | 7,820.87 | 7,820.87 | 7,820.87 | 7,820.87 | 0.0M |
| 2024-04-18 | 7,865.00 | 7,865.00 | 7,782.00 | 7,785.00 | 0.0M |
| 2024-04-17 | 7,819.47 | 7,975.59 | 7,795.51 | 7,795.51 | 0.0M |
| 2024-04-16 | 7,862.05 | 8,056.49 | 7,862.05 | 8,025.74 | 0.0M |
| 2024-04-12 | 7,734.01 | 7,734.01 | 7,734.01 | 7,734.01 | 0.0M |
| 2024-04-11 | 7,503.01 | 7,710.00 | 7,503.01 | 7,708.13 | 0.0M |
| 2024-04-10 | 7,724.23 | 7,724.23 | 7,724.23 | 7,724.23 | 0.0M |
| 2024-04-09 | 7,773.00 | 7,817.03 | 7,699.00 | 7,732.00 | 0.0M |
| 2024-04-08 | 7,780.00 | 7,817.03 | 7,780.00 | 7,817.03 | 0.0M |
| 2024-04-05 | 7,720.54 | 7,875.00 | 7,720.54 | 7,853.85 | 0.0M |
| 2024-04-04 | 7,952.13 | 7,952.13 | 7,950.00 | 7,950.00 | 0.0M |
| 2024-04-03 | 7,975.23 | 7,975.23 | 7,924.00 | 7,924.00 | 0.0M |
| 2024-04-02 | 7,912.10 | 7,912.10 | 7,912.10 | 7,912.10 | 0.0M |
| 2024-04-01 | 7,950.01 | 7,965.83 | 7,950.01 | 7,965.83 | 0.0M |
| 2024-03-26 | 7,949.49 | 7,949.49 | 7,945.78 | 7,945.78 | 0.0M |
| 2024-03-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-03-22 | 8,228.37 | 8,228.37 | 8,150.00 | 8,150.00 | 0.0M |
| 2024-03-21 | 8,203.03 | 8,203.03 | 8,186.24 | 8,186.24 | 0.0M |
| 2024-03-20 | 8,125.03 | 8,125.03 | 8,125.03 | 8,125.03 | 0.0M |
| 2024-03-15 | 7,943.00 | 7,949.32 | 7,943.00 | 7,949.32 | 0.0M |
| 2024-03-13 | 7,962.00 | 7,964.00 | 7,920.11 | 7,920.11 | 0.0M |
| 2024-03-12 | 7,945.91 | 7,979.00 | 7,812.01 | 7,979.00 | 0.0M |
| 2024-03-11 | 7,852.03 | 7,852.03 | 7,852.03 | 7,852.03 | 0.0M |
| 2024-03-08 | 7,892.00 | 7,893.00 | 7,892.00 | 7,893.00 | 0.0M |
| 2024-03-07 | 7,935.00 | 7,935.00 | 7,870.00 | 7,890.00 | 0.0M |
| 2024-03-06 | 7,970.00 | 7,970.00 | 7,939.11 | 7,939.11 | 0.0M |
| 2024-03-04 | 7,948.00 | 7,948.00 | 7,948.00 | 7,948.00 | 0.0M |
| 2024-02-28 | 8,151.99 | 8,174.25 | 7,970.41 | 8,165.19 | 0.0M |
| 2024-02-27 | 8,024.70 | 8,054.00 | 8,024.70 | 8,054.00 | 0.0M |
| 2024-02-26 | 8,125.00 | 8,125.00 | 8,110.00 | 8,110.00 | 0.0M |
| 2024-02-23 | 8,051.00 | 8,111.33 | 8,051.00 | 8,105.50 | 0.0M |
| 2024-02-22 | 7,887.61 | 8,063.96 | 7,887.61 | 8,063.96 | 0.0M |
| 2024-02-21 | 7,782.30 | 7,782.30 | 7,712.01 | 7,712.01 | 0.0M |
| 2024-02-20 | 7,742.00 | 7,744.00 | 7,712.00 | 7,712.00 | 0.0M |
| 2024-02-16 | 8,020.00 | 8,099.99 | 7,960.00 | 7,996.00 | 0.0M |
| 2024-02-15 | 8,000.00 | 8,085.77 | 7,830.01 | 8,085.77 | 0.0M |
| 2024-02-14 | 7,893.00 | 7,910.00 | 7,893.00 | 7,910.00 | 0.0M |
| 2024-02-13 | 7,900.00 | 7,923.00 | 7,880.25 | 7,880.25 | 0.0M |
| 2024-02-12 | 7,805.01 | 7,805.01 | 7,805.01 | 7,805.01 | 0.0M |
| 2024-02-08 | 7,869.99 | 7,869.99 | 7,861.00 | 7,861.00 | 0.0M |
| 2024-02-07 | 7,830.00 | 7,872.00 | 7,830.00 | 7,872.00 | 0.0M |
| 2024-02-06 | 7,949.00 | 7,949.00 | 7,819.00 | 7,834.32 | 0.0M |
| 2024-02-02 | 7,890.01 | 7,949.00 | 7,890.01 | 7,949.00 | 0.0M |
| 2024-02-01 | 7,825.88 | 7,825.88 | 7,825.88 | 7,825.88 | 0.0M |
| 2024-01-31 | 7,682.75 | 7,745.00 | 7,682.75 | 7,731.00 | 0.0M |
| 2024-01-30 | 7,626.00 | 7,646.00 | 7,626.00 | 7,646.00 | 0.0M |
| 2024-01-29 | 7,540.00 | 7,603.96 | 7,540.00 | 7,603.96 | 0.0M |
| 2024-01-25 | 7,553.33 | 7,553.33 | 7,510.80 | 7,510.80 | 0.0M |
| 2024-01-24 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0M |
| 2024-01-23 | 7,484.39 | 7,605.00 | 7,484.39 | 7,605.00 | 0.0M |
| 2024-01-22 | 7,500.00 | 7,600.00 | 7,500.00 | 7,522.01 | 0.0M |
| 2024-01-18 | 7,371.80 | 7,409.00 | 7,365.00 | 7,409.00 | 0.0M |
| 2024-01-17 | 7,355.85 | 7,355.85 | 7,355.85 | 7,355.85 | 0.0M |
| 2024-01-12 | 7,235.00 | 7,235.00 | 7,207.23 | 7,217.39 | 0.0M |
| 2024-01-11 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0M |
| 2024-01-09 | 7,270.38 | 7,270.38 | 7,160.10 | 7,160.10 | 0.0M |
| 2024-01-08 | 7,000.00 | 7,029.49 | 7,000.00 | 7,029.49 | 0.0M |
| 2024-01-05 | 7,053.00 | 7,053.00 | 7,052.00 | 7,052.00 | 0.0M |
| 2024-01-04 | 7,178.31 | 7,178.31 | 7,174.00 | 7,174.00 | 0.0M |