10,440.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 7,414.00 | 7,414.00 | 7,390.00 | 7,390.00 | 0.0M |
| 2021-12-30 | 7,401.00 | 7,464.90 | 7,360.00 | 7,444.00 | 0.0M |
| 2021-12-29 | 7,420.00 | 7,447.00 | 7,400.01 | 7,445.00 | 0.0M |
| 2021-12-28 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2021-12-27 | 7,380.25 | 7,494.00 | 7,364.78 | 7,494.00 | 0.0M |
| 2021-12-23 | 7,405.00 | 7,470.00 | 7,400.01 | 7,470.00 | 0.0M |
| 2021-12-22 | 7,340.00 | 7,420.00 | 7,340.00 | 7,397.56 | 0.0M |
| 2021-12-21 | 7,315.00 | 7,320.00 | 7,311.17 | 7,312.67 | 0.0M |
| 2021-12-20 | 7,063.20 | 7,063.20 | 7,015.00 | 7,015.00 | 0.0M |
| 2021-12-17 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 0.0M |
| 2021-12-16 | 7,266.00 | 7,320.00 | 7,266.00 | 7,300.00 | 0.0M |
| 2021-12-15 | 7,162.75 | 7,270.00 | 7,005.91 | 7,260.00 | 0.0M |
| 2021-12-14 | 7,247.29 | 7,250.61 | 7,138.14 | 7,250.61 | 0.0M |
| 2021-12-13 | 7,139.17 | 7,160.00 | 7,139.17 | 7,160.00 | 0.0M |
| 2021-12-10 | 7,240.00 | 7,310.00 | 7,240.00 | 7,300.00 | 0.0M |
| 2021-12-09 | 7,245.00 | 7,245.00 | 7,237.78 | 7,237.78 | 0.0M |
| 2021-12-08 | 7,133.37 | 7,200.50 | 7,077.03 | 7,167.00 | 0.0M |
| 2021-12-07 | 7,260.00 | 7,260.00 | 7,073.25 | 7,119.00 | 0.0M |
| 2021-12-06 | 6,950.00 | 7,141.68 | 6,950.00 | 7,097.75 | 0.0M |
| 2021-12-03 | 6,757.00 | 6,889.99 | 6,757.00 | 6,822.00 | 0.0M |
| 2021-12-02 | 6,620.13 | 6,903.69 | 6,620.13 | 6,816.00 | 0.0M |
| 2021-12-01 | 6,800.00 | 6,800.00 | 6,595.00 | 6,616.03 | 0.0M |
| 2021-11-30 | 6,860.00 | 6,860.00 | 6,640.05 | 6,753.96 | 0.0M |
| 2021-11-29 | 7,150.00 | 7,150.00 | 6,935.00 | 7,007.50 | 0.0M |
| 2021-11-26 | 7,042.00 | 7,115.00 | 7,042.00 | 7,100.00 | 0.0M |
| 2021-11-24 | 7,055.00 | 7,265.00 | 7,050.00 | 7,265.00 | 0.0M |
| 2021-11-23 | 6,865.00 | 6,974.00 | 6,865.00 | 6,963.01 | 0.0M |
| 2021-11-22 | 7,053.00 | 7,053.00 | 6,670.01 | 6,768.55 | 0.0M |
| 2021-11-19 | 7,200.00 | 7,200.00 | 7,075.15 | 7,075.15 | 0.0M |
| 2021-11-18 | 7,360.00 | 7,360.00 | 7,115.26 | 7,245.00 | 0.0M |
| 2021-11-17 | 7,500.00 | 7,500.00 | 7,232.01 | 7,433.00 | 0.0M |
| 2021-11-16 | 7,500.00 | 7,685.00 | 7,500.00 | 7,661.00 | 0.0M |
| 2021-11-12 | 7,290.00 | 7,469.50 | 7,290.00 | 7,469.50 | 0.0M |
| 2021-11-11 | 7,290.00 | 7,367.19 | 7,268.50 | 7,341.86 | 0.0M |
| 2021-11-10 | 7,200.00 | 7,350.00 | 7,195.00 | 7,350.00 | 0.0M |
| 2021-11-09 | 6,938.50 | 6,990.75 | 6,921.87 | 6,990.00 | 0.0M |
| 2021-11-08 | 7,099.00 | 7,125.00 | 7,089.00 | 7,094.00 | 0.0M |
| 2021-11-05 | 6,920.00 | 7,116.00 | 6,920.00 | 7,098.39 | 0.0M |
| 2021-11-04 | 6,800.07 | 6,900.00 | 6,800.07 | 6,889.50 | 0.0M |
| 2021-11-03 | 7,035.00 | 7,035.00 | 6,769.01 | 6,780.00 | 0.0M |
| 2021-11-01 | 7,040.90 | 7,089.99 | 6,920.04 | 6,938.00 | 0.0M |
| 2021-10-29 | 6,833.00 | 6,919.00 | 6,833.00 | 6,887.00 | 0.0M |
| 2021-10-28 | 7,040.00 | 7,040.00 | 6,740.00 | 6,740.00 | 0.0M |
| 2021-10-27 | 6,863.00 | 6,880.00 | 6,745.26 | 6,840.00 | 0.0M |
| 2021-10-26 | 7,389.99 | 7,389.99 | 7,222.00 | 7,235.97 | 0.0M |
| 2021-10-25 | 7,219.00 | 7,305.50 | 7,219.00 | 7,305.50 | 0.0M |
| 2021-10-22 | 7,243.00 | 7,274.99 | 7,195.75 | 7,220.00 | 0.0M |
| 2021-10-21 | 7,086.00 | 7,249.70 | 7,086.00 | 7,241.99 | 0.0M |
| 2021-10-20 | 7,249.99 | 7,249.99 | 7,221.39 | 7,249.96 | 0.0M |
| 2021-10-19 | 7,301.02 | 7,340.00 | 7,285.00 | 7,340.00 | 0.0M |
| 2021-10-18 | 7,190.00 | 7,320.00 | 7,190.00 | 7,301.03 | 0.0M |
| 2021-10-15 | 7,140.00 | 7,299.04 | 7,140.00 | 7,240.97 | 0.0M |
| 2021-10-14 | 7,100.91 | 7,100.91 | 6,985.58 | 7,090.00 | 0.0M |
| 2021-10-13 | 7,098.00 | 7,098.00 | 6,966.00 | 6,974.63 | 0.0M |
| 2021-10-12 | 7,223.10 | 7,223.10 | 7,202.00 | 7,202.00 | 0.0M |
| 2021-10-11 | 7,350.00 | 7,350.00 | 7,280.00 | 7,280.00 | 0.0M |
| 2021-10-08 | 7,351.95 | 7,430.99 | 7,349.20 | 7,349.20 | 0.0M |
| 2021-10-07 | 7,354.00 | 7,363.00 | 7,281.20 | 7,351.99 | 0.0M |
| 2021-10-05 | 7,080.00 | 7,134.85 | 7,024.00 | 7,026.40 | 0.0M |
| 2021-10-04 | 7,355.00 | 7,355.00 | 6,985.00 | 6,990.00 | 0.0M |
| 2021-10-01 | 7,199.99 | 7,400.00 | 7,199.99 | 7,353.43 | 0.0M |
| 2021-09-30 | 7,280.00 | 7,280.00 | 7,154.01 | 7,170.01 | 0.0M |
| 2021-09-29 | 7,260.80 | 7,310.00 | 7,218.11 | 7,263.00 | 0.0M |
| 2021-09-28 | 7,144.00 | 7,191.00 | 7,085.01 | 7,176.21 | 0.0M |
| 2021-09-27 | 7,195.00 | 7,226.02 | 7,123.01 | 7,177.36 | 0.0M |
| 2021-09-24 | 7,050.01 | 7,215.00 | 7,050.01 | 7,200.00 | 0.0M |
| 2021-09-23 | 6,965.00 | 7,099.99 | 6,965.00 | 7,056.10 | 0.0M |
| 2021-09-22 | 6,868.90 | 6,878.00 | 6,868.90 | 6,878.00 | 0.0M |
| 2021-09-21 | 6,885.00 | 6,909.99 | 6,842.89 | 6,867.00 | 0.0M |
| 2021-09-20 | 6,825.55 | 6,879.23 | 6,770.01 | 6,841.20 | 0.0M |
| 2021-09-17 | 6,835.00 | 6,914.99 | 6,830.00 | 6,914.99 | 0.0M |
| 2021-09-15 | 6,900.00 | 6,942.59 | 6,835.06 | 6,899.99 | 0.0M |
| 2021-09-14 | 6,910.38 | 6,974.99 | 6,884.70 | 6,884.70 | 0.0M |
| 2021-09-13 | 6,905.00 | 6,921.00 | 6,857.79 | 6,921.00 | 0.0M |
| 2021-09-10 | 7,049.00 | 7,049.00 | 6,900.06 | 6,912.01 | 0.0M |
| 2021-09-09 | 7,005.00 | 7,048.98 | 7,005.00 | 7,019.99 | 0.0M |
| 2021-09-08 | 6,965.00 | 7,018.99 | 6,910.00 | 6,990.00 | 0.0M |
| 2021-09-07 | 6,850.00 | 6,979.99 | 6,850.00 | 6,889.15 | 0.0M |
| 2021-09-06 | 6,770.01 | 6,779.00 | 6,770.01 | 6,779.00 | 0.0M |
| 2021-09-03 | 6,800.00 | 6,850.00 | 6,750.00 | 6,803.84 | 0.0M |
| 2021-09-02 | 6,992.23 | 6,992.23 | 6,791.85 | 6,798.66 | 0.0M |
| 2021-09-01 | 7,000.00 | 7,069.99 | 6,960.00 | 6,992.23 | 0.0M |
| 2021-08-31 | 7,101.01 | 7,101.01 | 6,947.49 | 6,947.77 | 0.0M |
| 2021-08-30 | 7,124.00 | 7,133.25 | 7,101.01 | 7,120.00 | 0.0M |
| 2021-08-27 | 7,165.05 | 7,229.11 | 7,130.00 | 7,190.83 | 0.0M |
| 2021-08-26 | 7,177.08 | 7,200.00 | 7,167.00 | 7,200.00 | 0.0M |
| 2021-08-25 | 7,340.00 | 7,350.00 | 7,289.10 | 7,289.10 | 0.0M |
| 2021-08-24 | 7,405.00 | 7,479.91 | 7,328.24 | 7,340.00 | 0.0M |
| 2021-08-23 | 7,350.00 | 7,398.99 | 7,328.00 | 7,339.08 | 0.0M |
| 2021-08-20 | 7,244.33 | 7,278.39 | 7,215.00 | 7,238.00 | 0.0M |
| 2021-08-19 | 7,201.40 | 7,227.88 | 7,191.92 | 7,227.88 | 0.0M |
| 2021-08-18 | 7,278.78 | 7,308.25 | 7,240.02 | 7,240.02 | 0.0M |
| 2021-08-17 | 7,227.00 | 7,254.00 | 7,216.00 | 7,216.00 | 0.0M |
| 2021-08-16 | 7,085.00 | 7,253.99 | 7,085.00 | 7,253.99 | 0.0M |
| 2021-08-13 | 7,197.00 | 7,215.55 | 7,150.01 | 7,205.00 | 0.0M |
| 2021-08-12 | 7,187.26 | 7,242.30 | 7,173.90 | 7,224.30 | 0.0M |
| 2021-08-11 | 7,355.00 | 7,355.00 | 7,260.00 | 7,260.50 | 0.0M |
| 2021-08-10 | 7,490.00 | 7,490.00 | 7,335.00 | 7,395.00 | 0.0M |
| 2021-08-09 | 7,500.00 | 7,500.00 | 7,370.03 | 7,452.00 | 0.0M |
| 2021-08-06 | 7,496.92 | 7,496.92 | 7,496.92 | 7,496.92 | 0.0M |
| 2021-08-05 | 7,382.97 | 7,448.44 | 7,324.09 | 7,393.99 | 0.0M |
| 2021-08-04 | 7,310.00 | 7,369.02 | 7,250.00 | 7,340.99 | 0.0M |
| 2021-08-03 | 7,350.00 | 7,381.00 | 7,210.00 | 7,355.48 | 0.0M |
| 2021-08-02 | 7,699.97 | 7,699.97 | 7,469.00 | 7,469.36 | 0.0M |
| 2021-07-30 | 7,667.00 | 7,667.00 | 7,667.00 | 7,667.00 | 0.0M |
| 2021-07-29 | 7,791.00 | 7,821.80 | 7,741.31 | 7,741.31 | 0.0M |
| 2021-07-28 | 7,815.01 | 7,815.01 | 7,640.00 | 7,640.00 | 0.0M |
| 2021-07-27 | 7,840.01 | 7,840.01 | 7,730.00 | 7,730.00 | 0.0M |
| 2021-07-26 | 7,874.00 | 7,875.00 | 7,790.00 | 7,840.01 | 0.0M |
| 2021-07-23 | 7,720.00 | 7,909.62 | 7,701.07 | 7,874.72 | 0.0M |
| 2021-07-22 | 7,669.00 | 7,735.48 | 7,667.06 | 7,680.00 | 0.0M |
| 2021-07-21 | 7,610.00 | 7,739.10 | 7,610.00 | 7,620.00 | 0.0M |
| 2021-07-20 | 7,326.00 | 7,569.00 | 7,326.00 | 7,569.00 | 0.0M |
| 2021-07-19 | 7,350.01 | 7,404.32 | 7,305.00 | 7,314.74 | 0.0M |
| 2021-07-16 | 7,665.00 | 7,717.00 | 7,631.51 | 7,631.51 | 0.0M |
| 2021-07-15 | 7,795.00 | 7,804.70 | 7,795.00 | 7,804.70 | 0.0M |
| 2021-07-14 | 7,695.88 | 7,760.00 | 7,695.88 | 7,759.00 | 0.0M |
| 2021-07-13 | 7,649.99 | 7,690.00 | 7,636.57 | 7,690.00 | 0.0M |
| 2021-07-12 | 7,486.87 | 7,486.87 | 7,426.94 | 7,426.94 | 0.0M |
| 2021-07-09 | 7,375.55 | 7,476.59 | 7,360.38 | 7,476.59 | 0.0M |
| 2021-07-08 | 7,425.93 | 7,450.00 | 7,383.00 | 7,450.00 | 0.0M |
| 2021-07-07 | 7,530.00 | 7,530.00 | 7,455.00 | 7,464.50 | 0.0M |
| 2021-07-06 | 7,460.00 | 7,524.99 | 7,460.00 | 7,524.99 | 0.0M |
| 2021-07-02 | 7,425.00 | 7,484.70 | 7,400.00 | 7,484.70 | 0.0M |
| 2021-07-01 | 7,347.00 | 7,416.00 | 7,344.84 | 7,409.04 | 0.0M |
| 2021-06-30 | 7,375.84 | 7,375.84 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-06-29 | 7,366.00 | 7,366.00 | 7,299.00 | 7,299.00 | 0.0M |
| 2021-06-28 | 7,375.00 | 7,380.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-06-25 | 7,346.70 | 7,479.47 | 7,346.70 | 7,479.47 | 0.0M |
| 2021-06-24 | 7,590.00 | 7,590.00 | 7,449.55 | 7,449.55 | 0.0M |
| 2021-06-23 | 7,640.00 | 7,650.00 | 7,575.00 | 7,583.02 | 0.0M |
| 2021-06-22 | 7,743.00 | 7,760.80 | 7,673.75 | 7,673.75 | 0.0M |
| 2021-06-21 | 7,701.28 | 7,745.00 | 7,701.28 | 7,745.00 | 0.0M |
| 2021-06-18 | 7,497.00 | 7,698.99 | 7,497.00 | 7,590.00 | 0.0M |
| 2021-06-17 | 7,446.00 | 7,532.00 | 7,446.00 | 7,529.03 | 0.0M |
| 2021-06-16 | 7,367.00 | 7,400.00 | 7,367.00 | 7,370.00 | 0.0M |
| 2021-06-15 | 7,411.99 | 7,411.99 | 7,350.00 | 7,400.00 | 0.0M |
| 2021-06-14 | 7,230.00 | 7,283.00 | 7,225.00 | 7,283.00 | 0.0M |
| 2021-06-11 | 7,292.00 | 7,292.00 | 7,270.00 | 7,270.00 | 0.0M |
| 2021-06-10 | 7,150.00 | 7,171.00 | 7,150.00 | 7,168.00 | 0.0M |
| 2021-06-09 | 7,216.00 | 7,286.39 | 7,177.04 | 7,177.04 | 0.0M |
| 2021-06-08 | 7,170.00 | 7,299.00 | 7,170.00 | 7,210.00 | 0.0M |
| 2021-06-07 | 7,250.00 | 7,250.00 | 7,203.00 | 7,203.00 | 0.0M |
| 2021-06-04 | 7,300.00 | 7,300.00 | 7,274.00 | 7,300.00 | 0.0M |
| 2021-06-03 | 7,306.28 | 7,315.00 | 7,306.28 | 7,315.00 | 0.0M |
| 2021-06-02 | 7,375.00 | 7,380.00 | 7,300.50 | 7,300.50 | 0.0M |
| 2021-06-01 | 7,192.00 | 7,276.90 | 7,155.01 | 7,257.59 | 0.0M |
| 2021-05-28 | 7,225.00 | 7,292.00 | 7,225.00 | 7,291.81 | 0.0M |
| 2021-05-27 | 7,235.75 | 7,310.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2021-05-26 | 7,320.00 | 7,320.00 | 7,235.75 | 7,235.75 | 0.0M |
| 2021-05-25 | 7,381.00 | 7,391.77 | 7,355.00 | 7,391.77 | 0.0M |
| 2021-05-24 | 7,467.60 | 7,467.60 | 7,380.37 | 7,380.37 | 0.0M |
| 2021-05-21 | 7,416.00 | 7,425.43 | 7,368.00 | 7,368.00 | 0.0M |
| 2021-05-20 | 7,387.88 | 7,387.88 | 7,317.55 | 7,350.00 | 0.0M |
| 2021-05-19 | 7,100.00 | 7,175.00 | 7,100.00 | 7,175.00 | 0.0M |
| 2021-05-18 | 7,276.00 | 7,354.99 | 7,276.00 | 7,296.67 | 0.0M |
| 2021-05-17 | 7,142.00 | 7,194.32 | 7,142.00 | 7,184.71 | 0.0M |
| 2021-05-14 | 7,234.00 | 7,234.00 | 7,200.01 | 7,221.69 | 0.0M |
| 2021-05-13 | 7,249.00 | 7,250.00 | 7,249.00 | 7,250.00 | 0.0M |
| 2021-05-12 | 7,224.00 | 7,237.22 | 7,190.00 | 7,190.00 | 0.0M |
| 2021-05-11 | 7,285.00 | 7,333.85 | 7,285.00 | 7,331.97 | 0.0M |
| 2021-05-10 | 7,433.00 | 7,433.00 | 7,296.00 | 7,296.00 | 0.0M |
| 2021-05-07 | 7,493.00 | 7,537.00 | 7,478.50 | 7,478.50 | 0.0M |
| 2021-05-06 | 7,352.04 | 7,538.00 | 7,352.04 | 7,535.23 | 0.0M |
| 2021-05-05 | 7,557.00 | 7,596.00 | 7,557.00 | 7,589.34 | 0.0M |
| 2021-05-04 | 7,660.16 | 7,660.16 | 7,586.21 | 7,590.00 | 0.0M |
| 2021-05-03 | 7,972.19 | 7,972.19 | 7,600.00 | 7,680.00 | 0.0M |
| 2021-04-30 | 7,666.00 | 7,777.94 | 7,666.00 | 7,755.00 | 0.0M |
| 2021-04-29 | 7,877.21 | 7,877.21 | 7,733.01 | 7,877.21 | 0.0M |
| 2021-04-28 | 7,955.00 | 7,965.00 | 7,875.00 | 7,877.22 | 0.0M |
| 2021-04-27 | 7,778.00 | 7,852.99 | 7,670.00 | 7,815.00 | 0.0M |
| 2021-04-26 | 7,800.00 | 7,800.00 | 7,686.30 | 7,723.72 | 0.0M |
| 2021-04-23 | 7,629.30 | 7,715.00 | 7,629.30 | 7,714.00 | 0.0M |
| 2021-04-22 | 7,713.00 | 7,718.50 | 7,652.00 | 7,652.00 | 0.0M |
| 2021-04-21 | 7,541.37 | 7,593.06 | 7,541.37 | 7,593.06 | 0.0M |
| 2021-04-20 | 7,458.00 | 7,503.85 | 7,450.00 | 7,503.85 | 0.0M |
| 2021-04-19 | 7,698.99 | 7,698.99 | 7,590.00 | 7,602.77 | 0.0M |
| 2021-04-16 | 7,668.00 | 7,700.00 | 7,668.00 | 7,700.00 | 0.0M |
| 2021-04-15 | 7,619.00 | 7,700.00 | 7,619.00 | 7,700.00 | 0.0M |
| 2021-04-14 | 7,575.00 | 7,624.00 | 7,575.00 | 7,624.00 | 0.0M |
| 2021-04-13 | 7,596.90 | 7,613.43 | 7,563.95 | 7,612.69 | 0.0M |
| 2021-04-12 | 7,580.00 | 7,631.70 | 7,580.00 | 7,631.70 | 0.0M |
| 2021-04-09 | 7,650.00 | 7,650.00 | 7,595.83 | 7,627.17 | 0.0M |
| 2021-04-07 | 7,509.50 | 7,543.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2021-04-06 | 7,376.00 | 7,500.00 | 7,376.00 | 7,500.00 | 0.0M |
| 2021-04-05 | 7,488.00 | 7,520.00 | 7,460.00 | 7,478.00 | 0.0M |
| 2021-03-31 | 7,305.09 | 7,350.00 | 7,305.09 | 7,340.00 | 0.0M |
| 2021-03-30 | 7,458.00 | 7,460.00 | 7,381.50 | 7,410.18 | 0.0M |
| 2021-03-29 | 7,450.33 | 7,523.38 | 7,421.07 | 7,523.38 | 0.0M |
| 2021-03-26 | 7,448.00 | 7,475.75 | 7,397.00 | 7,475.75 | 0.0M |
| 2021-03-25 | 7,450.00 | 7,450.00 | 7,378.00 | 7,397.74 | 0.0M |
| 2021-03-24 | 7,442.00 | 7,590.00 | 7,442.00 | 7,548.00 | 0.0M |
| 2021-03-23 | 7,336.00 | 7,370.00 | 7,336.00 | 7,362.60 | 0.0M |
| 2021-03-19 | 7,350.52 | 7,414.00 | 7,250.00 | 7,298.96 | 0.0M |
| 2021-03-18 | 7,561.50 | 7,596.83 | 7,470.30 | 7,470.30 | 0.0M |
| 2021-03-17 | 7,850.00 | 7,850.00 | 7,715.00 | 7,731.80 | 0.0M |
| 2021-03-16 | 7,881.00 | 7,920.11 | 7,800.00 | 7,857.96 | 0.0M |
| 2021-03-12 | 7,955.01 | 7,955.01 | 7,880.00 | 7,881.00 | 0.0M |
| 2021-03-11 | 8,032.00 | 8,051.00 | 7,999.60 | 7,999.60 | 0.0M |
| 2021-03-10 | 7,992.00 | 8,000.00 | 7,970.00 | 7,970.00 | 0.0M |
| 2021-03-09 | 7,992.00 | 8,150.00 | 7,992.00 | 8,008.00 | 0.0M |
| 2021-03-08 | 7,770.73 | 8,070.00 | 7,770.73 | 7,993.67 | 0.0M |
| 2021-03-05 | 7,310.00 | 7,695.42 | 7,310.00 | 7,695.42 | 0.0M |
| 2021-03-04 | 7,422.00 | 7,450.00 | 7,300.00 | 7,310.20 | 0.0M |
| 2021-03-03 | 7,609.00 | 7,609.00 | 7,513.46 | 7,608.00 | 0.0M |
| 2021-03-02 | 7,500.00 | 7,523.45 | 7,462.00 | 7,523.45 | 0.0M |
| 2021-03-01 | 7,455.00 | 7,554.99 | 7,453.24 | 7,453.24 | 0.0M |
| 2021-02-26 | 7,420.00 | 7,453.23 | 7,347.67 | 7,453.23 | 0.0M |
| 2021-02-25 | 7,482.99 | 7,483.83 | 7,399.01 | 7,399.01 | 0.0M |
| 2021-02-24 | 7,230.00 | 7,492.00 | 7,230.00 | 7,483.83 | 0.0M |
| 2021-02-23 | 7,011.96 | 7,299.99 | 7,011.96 | 7,200.63 | 0.0M |
| 2021-02-22 | 6,957.00 | 7,104.00 | 6,945.00 | 7,066.33 | 0.0M |
| 2021-02-19 | 6,825.00 | 6,850.00 | 6,805.00 | 6,805.00 | 0.0M |
| 2021-02-18 | 6,840.00 | 6,877.00 | 6,840.00 | 6,874.00 | 0.0M |
| 2021-02-17 | 6,851.00 | 6,890.00 | 6,743.42 | 6,800.00 | 0.0M |
| 2021-02-16 | 6,831.82 | 6,891.00 | 6,820.01 | 6,878.00 | 0.0M |
| 2021-02-12 | 6,785.00 | 6,827.12 | 6,785.00 | 6,827.12 | 0.0M |
| 2021-02-11 | 6,884.00 | 6,884.00 | 6,805.00 | 6,840.00 | 0.0M |
| 2021-02-10 | 6,673.00 | 6,694.85 | 6,673.00 | 6,687.70 | 0.0M |
| 2021-02-09 | 6,654.04 | 6,742.00 | 6,654.04 | 6,687.00 | 0.0M |
| 2021-02-08 | 6,774.30 | 6,774.30 | 6,768.00 | 6,768.00 | 0.0M |
| 2021-02-05 | 6,878.00 | 6,878.00 | 6,825.34 | 6,830.00 | 0.0M |
| 2021-02-04 | 6,800.00 | 6,975.00 | 6,800.00 | 6,936.00 | 0.0M |
| 2021-02-03 | 6,733.00 | 6,733.00 | 6,733.00 | 6,733.00 | 0.0M |
| 2021-02-02 | 6,700.00 | 6,779.75 | 6,700.00 | 6,779.75 | 0.0M |
| 2021-01-29 | 6,410.00 | 6,505.00 | 6,405.87 | 6,505.00 | 0.0M |
| 2021-01-28 | 6,566.72 | 6,652.50 | 6,566.72 | 6,577.00 | 0.0M |
| 2021-01-27 | 6,523.00 | 6,523.00 | 6,365.01 | 6,417.65 | 0.0M |
| 2021-01-26 | 6,575.00 | 6,580.00 | 6,548.00 | 6,578.00 | 0.0M |
| 2021-01-25 | 6,500.00 | 6,610.00 | 6,500.00 | 6,575.73 | 0.0M |
| 2021-01-22 | 6,578.54 | 6,578.55 | 6,578.54 | 6,578.55 | 0.0M |
| 2021-01-21 | 6,593.00 | 6,626.00 | 6,593.00 | 6,626.00 | 0.0M |
| 2021-01-20 | 6,574.00 | 6,596.00 | 6,574.00 | 6,596.00 | 0.0M |
| 2021-01-19 | 6,450.00 | 6,454.00 | 6,405.00 | 6,426.00 | 0.0M |
| 2021-01-15 | 6,455.00 | 6,455.00 | 6,381.00 | 6,401.33 | 0.0M |
| 2021-01-14 | 6,691.00 | 6,691.00 | 6,450.00 | 6,457.14 | 0.0M |
| 2021-01-13 | 6,860.00 | 6,893.17 | 6,835.82 | 6,893.17 | 0.0M |
| 2021-01-12 | 6,760.00 | 6,797.00 | 6,713.00 | 6,791.00 | 0.0M |
| 2021-01-11 | 7,103.00 | 7,103.00 | 6,996.00 | 6,996.00 | 0.0M |
| 2021-01-08 | 7,090.00 | 7,090.00 | 7,040.00 | 7,050.00 | 0.0M |
| 2021-01-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-01-06 | 6,940.00 | 6,940.00 | 6,907.50 | 6,940.00 | 0.0M |
| 2021-01-05 | 7,000.00 | 7,000.00 | 6,912.50 | 6,920.00 | 0.0M |
| 2021-01-04 | 7,040.00 | 7,040.00 | 7,000.00 | 7,022.00 | 0.0M |