949.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 910.00 | 917.00 | 870.00 | 870.00 | 0.0M |
| 2021-12-30 | 858.00 | 912.00 | 851.51 | 877.00 | 0.0M |
| 2021-12-29 | 835.00 | 835.00 | 810.01 | 820.00 | 0.0M |
| 2021-12-28 | 880.00 | 880.00 | 836.00 | 839.91 | 0.0M |
| 2021-12-27 | 908.00 | 910.27 | 875.10 | 904.90 | 0.0M |
| 2021-12-24 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-12-23 | 910.00 | 950.00 | 910.00 | 940.00 | 0.0M |
| 2021-12-22 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2021-12-21 | 970.00 | 980.00 | 954.61 | 954.61 | 0.0M |
| 2021-12-20 | 932.00 | 949.99 | 908.00 | 926.00 | 0.0M |
| 2021-12-17 | 965.00 | 975.00 | 965.00 | 974.85 | 0.0M |
| 2021-12-16 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2021-12-15 | 870.00 | 917.01 | 870.00 | 917.01 | 0.0M |
| 2021-12-14 | 855.00 | 888.50 | 855.00 | 870.00 | 0.0M |
| 2021-12-13 | 900.00 | 914.10 | 879.00 | 895.00 | 0.0M |
| 2021-12-10 | 985.01 | 985.01 | 900.00 | 900.77 | 0.0M |
| 2021-12-09 | 1,050.00 | 1,050.00 | 975.02 | 975.02 | 0.0M |
| 2021-12-08 | 1,002.00 | 1,050.00 | 1,000.01 | 1,030.01 | 0.0M |
| 2021-12-06 | 954.38 | 966.18 | 907.50 | 945.07 | 0.0M |
| 2021-12-03 | 950.00 | 990.00 | 925.00 | 954.38 | 0.0M |
| 2021-12-02 | 980.00 | 990.00 | 975.00 | 990.00 | 0.0M |
| 2021-12-01 | 1,060.00 | 1,060.00 | 970.00 | 970.00 | 0.0M |
| 2021-11-30 | 1,085.00 | 1,085.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-11-29 | 1,140.00 | 1,140.00 | 1,111.00 | 1,125.00 | 0.0M |
| 2021-11-26 | 1,125.00 | 1,140.00 | 1,105.00 | 1,140.00 | 0.0M |
| 2021-11-24 | 1,020.00 | 1,130.00 | 1,020.00 | 1,125.00 | 0.0M |
| 2021-11-23 | 1,080.02 | 1,080.02 | 1,025.00 | 1,060.00 | 0.0M |
| 2021-11-22 | 1,105.00 | 1,105.00 | 1,045.00 | 1,080.02 | 0.0M |
| 2021-11-19 | 1,130.00 | 1,152.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2021-11-18 | 1,190.00 | 1,200.00 | 1,110.03 | 1,122.00 | 0.0M |
| 2021-11-17 | 1,280.00 | 1,280.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-11-16 | 1,300.00 | 1,300.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2021-11-12 | 1,365.00 | 1,419.00 | 1,354.00 | 1,400.00 | 0.0M |
| 2021-11-11 | 1,320.81 | 1,380.00 | 1,320.81 | 1,375.00 | 0.0M |
| 2021-11-10 | 1,317.00 | 1,336.65 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-11-09 | 1,289.00 | 1,300.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2021-11-08 | 1,415.00 | 1,451.00 | 1,415.00 | 1,451.00 | 0.0M |
| 2021-11-05 | 1,474.00 | 1,474.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-11-04 | 1,507.50 | 1,507.50 | 1,435.00 | 1,474.00 | 0.0M |
| 2021-11-03 | 1,370.00 | 1,630.00 | 1,370.00 | 1,493.42 | 0.0M |
| 2021-11-01 | 1,315.00 | 1,400.00 | 1,300.00 | 1,370.00 | 0.0M |
| 2021-10-29 | 1,265.00 | 1,290.00 | 1,265.00 | 1,290.00 | 0.0M |
| 2021-10-28 | 1,282.50 | 1,300.00 | 1,282.50 | 1,290.00 | 0.0M |
| 2021-10-27 | 1,269.00 | 1,315.00 | 1,240.00 | 1,243.00 | 0.0M |
| 2021-10-26 | 1,300.00 | 1,300.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-10-25 | 1,280.17 | 1,315.00 | 1,280.17 | 1,315.00 | 0.0M |
| 2021-10-22 | 1,303.00 | 1,303.00 | 1,272.00 | 1,276.62 | 0.0M |
| 2021-10-21 | 1,350.34 | 1,365.62 | 1,350.34 | 1,363.29 | 0.0M |
| 2021-10-20 | 1,338.00 | 1,352.52 | 1,322.00 | 1,322.00 | 0.0M |
| 2021-10-19 | 1,357.66 | 1,365.98 | 1,303.84 | 1,338.97 | 0.0M |
| 2021-10-18 | 1,331.00 | 1,357.82 | 1,331.00 | 1,357.66 | 0.0M |
| 2021-10-15 | 1,404.38 | 1,404.58 | 1,337.89 | 1,337.89 | 0.0M |
| 2021-10-14 | 1,396.55 | 1,430.51 | 1,389.00 | 1,389.00 | 0.0M |
| 2021-10-13 | 1,350.00 | 1,360.00 | 1,340.07 | 1,360.00 | 0.0M |
| 2021-10-12 | 1,338.14 | 1,347.00 | 1,336.05 | 1,336.05 | 0.0M |
| 2021-10-11 | 1,350.00 | 1,350.00 | 1,326.50 | 1,326.50 | 0.0M |
| 2021-10-08 | 1,309.00 | 1,311.00 | 1,303.24 | 1,307.08 | 0.0M |
| 2021-10-07 | 1,360.00 | 1,379.99 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-10-06 | 1,300.00 | 1,328.39 | 1,300.00 | 1,324.45 | 0.0M |
| 2021-10-05 | 1,300.65 | 1,335.00 | 1,300.65 | 1,322.87 | 0.0M |
| 2021-10-04 | 1,330.00 | 1,330.00 | 1,260.00 | 1,262.00 | 0.0M |
| 2021-10-01 | 1,359.01 | 1,359.01 | 1,312.33 | 1,317.00 | 0.0M |
| 2021-09-30 | 1,346.00 | 1,352.01 | 1,343.00 | 1,352.01 | 0.0M |
| 2021-09-29 | 1,383.30 | 1,383.30 | 1,344.41 | 1,353.00 | 0.0M |
| 2021-09-28 | 1,395.01 | 1,395.01 | 1,368.78 | 1,370.05 | 0.0M |
| 2021-09-27 | 1,445.00 | 1,453.70 | 1,445.00 | 1,447.93 | 0.0M |
| 2021-09-24 | 1,398.80 | 1,400.00 | 1,390.84 | 1,390.84 | 0.0M |
| 2021-09-23 | 1,443.00 | 1,450.00 | 1,433.05 | 1,433.05 | 0.0M |
| 2021-09-22 | 1,438.01 | 1,438.01 | 1,438.01 | 1,438.01 | 0.0M |
| 2021-09-21 | 1,406.05 | 1,419.00 | 1,406.05 | 1,419.00 | 0.0M |
| 2021-09-20 | 1,415.00 | 1,415.00 | 1,374.00 | 1,375.36 | 0.0M |
| 2021-09-17 | 1,455.00 | 1,463.34 | 1,455.00 | 1,463.34 | 0.0M |
| 2021-09-15 | 1,405.00 | 1,444.00 | 1,405.00 | 1,444.00 | 0.0M |
| 2021-09-14 | 1,440.25 | 1,440.25 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-09-13 | 1,450.00 | 1,452.63 | 1,440.10 | 1,440.25 | 0.0M |
| 2021-09-10 | 1,524.00 | 1,524.00 | 1,485.40 | 1,485.40 | 0.0M |
| 2021-09-09 | 1,510.00 | 1,511.69 | 1,510.00 | 1,511.69 | 0.0M |
| 2021-09-08 | 1,525.00 | 1,525.00 | 1,480.00 | 1,510.00 | 0.0M |
| 2021-09-07 | 1,550.00 | 1,550.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2021-09-03 | 1,581.01 | 1,581.01 | 1,535.00 | 1,535.00 | 0.0M |
| 2021-09-02 | 1,602.50 | 1,627.85 | 1,581.82 | 1,606.76 | 0.0M |
| 2021-09-01 | 1,536.00 | 1,616.61 | 1,536.00 | 1,581.96 | 0.0M |
| 2021-08-31 | 1,519.65 | 1,522.00 | 1,518.79 | 1,518.79 | 0.0M |
| 2021-08-30 | 1,550.00 | 1,550.00 | 1,512.00 | 1,535.90 | 0.0M |
| 2021-08-27 | 1,513.00 | 1,520.31 | 1,509.56 | 1,520.31 | 0.0M |
| 2021-08-26 | 1,509.26 | 1,509.26 | 1,483.70 | 1,483.70 | 0.0M |
| 2021-08-25 | 1,551.08 | 1,551.08 | 1,505.06 | 1,505.06 | 0.0M |
| 2021-08-24 | 1,560.21 | 1,562.27 | 1,523.42 | 1,523.42 | 0.0M |
| 2021-08-23 | 1,439.60 | 1,488.62 | 1,439.60 | 1,488.62 | 0.0M |
| 2021-08-20 | 1,412.00 | 1,412.00 | 1,407.31 | 1,407.31 | 0.0M |
| 2021-08-19 | 1,410.00 | 1,410.00 | 1,350.00 | 1,352.86 | 0.0M |
| 2021-08-18 | 1,375.00 | 1,422.45 | 1,375.00 | 1,395.21 | 0.0M |
| 2021-08-17 | 1,423.14 | 1,423.14 | 1,340.00 | 1,369.00 | 0.0M |
| 2021-08-16 | 1,429.98 | 1,456.00 | 1,417.65 | 1,423.14 | 0.0M |
| 2021-08-13 | 1,510.00 | 1,510.00 | 1,454.86 | 1,460.09 | 0.0M |
| 2021-08-12 | 1,598.00 | 1,598.00 | 1,513.25 | 1,513.68 | 0.0M |
| 2021-08-11 | 1,642.71 | 1,642.71 | 1,593.31 | 1,613.38 | 0.0M |
| 2021-08-10 | 1,680.00 | 1,680.00 | 1,662.30 | 1,670.00 | 0.0M |
| 2021-08-09 | 1,666.75 | 1,760.00 | 1,666.75 | 1,720.60 | 0.0M |
| 2021-08-06 | 1,605.40 | 1,652.30 | 1,587.06 | 1,622.61 | 0.0M |
| 2021-08-05 | 1,700.00 | 1,700.00 | 1,552.06 | 1,590.96 | 0.0M |
| 2021-08-04 | 1,750.56 | 1,820.40 | 1,750.56 | 1,799.32 | 0.0M |
| 2021-08-03 | 1,705.55 | 1,729.94 | 1,695.42 | 1,729.94 | 0.0M |
| 2021-08-02 | 1,763.00 | 1,800.00 | 1,763.00 | 1,788.00 | 0.0M |
| 2021-07-30 | 1,738.00 | 1,738.00 | 1,710.00 | 1,711.52 | 0.0M |
| 2021-07-29 | 1,783.91 | 1,785.00 | 1,746.80 | 1,751.00 | 0.0M |
| 2021-07-28 | 1,761.62 | 1,826.35 | 1,761.62 | 1,826.35 | 0.0M |
| 2021-07-27 | 1,710.00 | 1,739.00 | 1,697.00 | 1,739.00 | 0.0M |
| 2021-07-26 | 1,725.00 | 1,780.00 | 1,725.00 | 1,763.00 | 0.0M |
| 2021-07-23 | 1,722.00 | 1,746.53 | 1,722.00 | 1,724.28 | 0.0M |
| 2021-07-22 | 1,815.00 | 1,815.00 | 1,777.88 | 1,777.88 | 0.0M |
| 2021-07-21 | 1,839.33 | 1,876.27 | 1,839.33 | 1,876.27 | 0.0M |
| 2021-07-20 | 1,700.00 | 1,766.76 | 1,682.00 | 1,748.86 | 0.0M |
| 2021-07-19 | 1,620.00 | 1,700.00 | 1,620.00 | 1,700.00 | 0.0M |
| 2021-07-16 | 1,746.00 | 1,746.00 | 1,671.90 | 1,671.90 | 0.0M |
| 2021-07-15 | 1,725.85 | 1,803.49 | 1,704.95 | 1,704.95 | 0.0M |
| 2021-07-14 | 1,840.00 | 1,840.00 | 1,729.95 | 1,729.95 | 0.0M |
| 2021-07-13 | 1,877.50 | 1,890.00 | 1,836.48 | 1,840.00 | 0.0M |
| 2021-07-12 | 1,921.39 | 1,937.24 | 1,890.00 | 1,900.01 | 0.0M |
| 2021-07-09 | 1,931.05 | 1,951.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2021-07-08 | 1,872.00 | 1,924.40 | 1,862.00 | 1,924.40 | 0.0M |
| 2021-07-07 | 2,010.00 | 2,013.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2021-07-06 | 2,103.31 | 2,115.00 | 2,087.00 | 2,115.00 | 0.0M |
| 2021-07-02 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.0M |
| 2021-07-01 | 2,250.00 | 2,300.00 | 2,240.01 | 2,300.00 | 0.0M |
| 2021-06-30 | 2,138.00 | 2,210.00 | 2,138.00 | 2,205.00 | 0.0M |
| 2021-06-29 | 2,214.00 | 2,250.00 | 2,202.00 | 2,210.00 | 0.0M |
| 2021-06-28 | 2,236.00 | 2,240.00 | 2,177.11 | 2,185.00 | 0.0M |
| 2021-06-25 | 2,185.00 | 2,200.01 | 2,138.00 | 2,200.01 | 0.0M |
| 2021-06-24 | 2,209.81 | 2,209.81 | 2,176.00 | 2,176.00 | 0.0M |
| 2021-06-23 | 2,160.00 | 2,200.00 | 2,138.00 | 2,200.00 | 0.0M |
| 2021-06-22 | 2,083.00 | 2,140.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2021-06-21 | 2,065.00 | 2,100.00 | 2,040.00 | 2,079.00 | 0.0M |
| 2021-06-18 | 2,070.00 | 2,179.00 | 2,070.00 | 2,154.32 | 0.0M |
| 2021-06-17 | 2,030.00 | 2,050.00 | 2,012.41 | 2,033.00 | 0.0M |
| 2021-06-16 | 1,971.21 | 1,975.00 | 1,900.00 | 1,935.70 | 0.0M |
| 2021-06-15 | 2,062.10 | 2,071.84 | 1,909.01 | 1,916.57 | 0.0M |
| 2021-06-14 | 2,100.00 | 2,100.00 | 2,085.00 | 2,088.10 | 0.0M |
| 2021-06-11 | 2,040.00 | 2,110.01 | 2,040.00 | 2,100.00 | 0.0M |
| 2021-06-10 | 2,060.00 | 2,060.00 | 1,958.81 | 1,990.00 | 0.0M |
| 2021-06-09 | 2,077.00 | 2,100.00 | 2,071.25 | 2,098.00 | 0.0M |
| 2021-06-08 | 2,066.52 | 2,120.39 | 2,020.00 | 2,068.76 | 0.0M |
| 2021-06-07 | 1,868.00 | 1,967.18 | 1,868.00 | 1,967.18 | 0.0M |
| 2021-06-04 | 1,903.21 | 1,940.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-06-03 | 1,950.00 | 2,055.00 | 1,942.00 | 1,954.00 | 0.0M |
| 2021-06-02 | 1,825.00 | 1,968.00 | 1,825.00 | 1,965.01 | 0.0M |
| 2021-06-01 | 1,720.00 | 1,825.00 | 1,720.00 | 1,825.00 | 0.0M |
| 2021-05-28 | 1,715.00 | 1,851.00 | 1,715.00 | 1,775.01 | 0.0M |
| 2021-05-27 | 1,670.06 | 1,715.00 | 1,670.06 | 1,715.00 | 0.0M |
| 2021-05-26 | 1,585.00 | 1,699.99 | 1,585.00 | 1,670.06 | 0.0M |
| 2021-05-25 | 1,590.01 | 1,597.95 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-05-24 | 1,620.00 | 1,629.00 | 1,600.02 | 1,624.00 | 0.0M |
| 2021-05-21 | 1,580.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2021-05-20 | 1,515.85 | 1,549.99 | 1,515.85 | 1,540.01 | 0.0M |
| 2021-05-19 | 1,446.00 | 1,480.00 | 1,445.00 | 1,480.00 | 0.0M |
| 2021-05-18 | 1,435.00 | 1,480.00 | 1,429.00 | 1,446.00 | 0.0M |
| 2021-05-17 | 1,419.00 | 1,450.00 | 1,419.00 | 1,425.00 | 0.0M |
| 2021-05-14 | 1,325.00 | 1,381.14 | 1,311.01 | 1,378.25 | 0.0M |
| 2021-05-13 | 1,216.00 | 1,320.00 | 1,200.10 | 1,320.00 | 0.0M |
| 2021-05-12 | 1,400.00 | 1,400.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2021-05-11 | 1,350.00 | 1,490.00 | 1,350.00 | 1,470.61 | 0.0M |
| 2021-05-10 | 1,500.00 | 1,520.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2021-05-07 | 1,590.00 | 1,610.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2021-05-06 | 1,622.41 | 1,622.41 | 1,480.00 | 1,521.00 | 0.0M |
| 2021-05-05 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2021-05-04 | 1,741.00 | 1,741.00 | 1,635.00 | 1,695.00 | 0.0M |
| 2021-05-03 | 1,755.00 | 1,755.00 | 1,741.00 | 1,741.00 | 0.0M |
| 2021-04-30 | 1,780.00 | 1,856.01 | 1,780.00 | 1,845.00 | 0.0M |
| 2021-04-29 | 1,865.00 | 1,925.00 | 1,865.00 | 1,870.00 | 0.0M |
| 2021-04-28 | 1,914.00 | 1,955.00 | 1,889.00 | 1,898.74 | 0.0M |
| 2021-04-27 | 1,972.00 | 2,050.00 | 1,943.00 | 1,955.00 | 0.0M |
| 2021-04-26 | 1,950.00 | 2,000.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2021-04-23 | 1,847.00 | 1,885.00 | 1,847.00 | 1,870.00 | 0.0M |
| 2021-04-22 | 1,754.21 | 1,850.00 | 1,754.21 | 1,813.00 | 0.0M |
| 2021-04-21 | 1,685.00 | 1,706.60 | 1,674.53 | 1,706.60 | 0.0M |
| 2021-04-20 | 1,630.00 | 1,638.15 | 1,574.90 | 1,600.00 | 0.0M |
| 2021-04-19 | 1,720.00 | 1,739.00 | 1,666.00 | 1,739.00 | 0.0M |
| 2021-04-16 | 1,730.00 | 1,850.00 | 1,730.00 | 1,746.68 | 0.0M |
| 2021-04-15 | 1,825.00 | 1,825.00 | 1,728.01 | 1,760.00 | 0.0M |
| 2021-04-14 | 1,790.00 | 1,880.00 | 1,790.00 | 1,825.00 | 0.0M |
| 2021-04-13 | 1,800.00 | 1,800.00 | 1,771.00 | 1,776.01 | 0.0M |
| 2021-04-12 | 1,888.00 | 1,888.00 | 1,790.00 | 1,805.69 | 0.0M |
| 2021-04-09 | 1,888.00 | 1,900.00 | 1,867.65 | 1,870.00 | 0.0M |
| 2021-04-08 | 1,849.00 | 1,886.00 | 1,849.00 | 1,886.00 | 0.0M |
| 2021-04-07 | 1,921.00 | 1,921.00 | 1,850.00 | 1,850.02 | 0.0M |
| 2021-04-06 | 1,917.00 | 1,985.00 | 1,915.00 | 1,955.00 | 0.0M |
| 2021-04-05 | 1,950.00 | 1,950.00 | 1,850.00 | 1,881.00 | 0.0M |
| 2021-03-31 | 1,900.00 | 1,908.00 | 1,898.00 | 1,905.25 | 0.0M |
| 2021-03-30 | 1,762.00 | 1,803.00 | 1,762.00 | 1,803.00 | 0.0M |
| 2021-03-29 | 1,780.00 | 1,780.00 | 1,704.00 | 1,720.01 | 0.0M |
| 2021-03-26 | 1,850.00 | 1,850.00 | 1,720.00 | 1,769.23 | 0.0M |
| 2021-03-25 | 1,850.00 | 1,903.13 | 1,845.00 | 1,846.51 | 0.0M |
| 2021-03-24 | 1,930.00 | 1,995.00 | 1,850.00 | 1,861.24 | 0.0M |
| 2021-03-23 | 2,046.00 | 2,046.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2021-03-22 | 2,050.00 | 2,050.00 | 1,980.01 | 2,046.90 | 0.0M |
| 2021-03-19 | 1,960.00 | 2,038.00 | 1,960.00 | 2,038.00 | 0.0M |
| 2021-03-18 | 2,116.00 | 2,116.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2021-03-17 | 2,075.00 | 2,126.00 | 2,030.00 | 2,126.00 | 0.0M |
| 2021-03-16 | 2,200.00 | 2,323.00 | 2,150.01 | 2,202.00 | 0.0M |
| 2021-03-12 | 2,186.00 | 2,190.90 | 2,100.00 | 2,190.90 | 0.0M |
| 2021-03-11 | 1,980.00 | 2,250.00 | 1,980.00 | 2,196.07 | 0.0M |
| 2021-03-10 | 2,080.00 | 2,100.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2021-03-09 | 1,870.00 | 2,032.99 | 1,870.00 | 1,994.69 | 0.0M |
| 2021-03-08 | 1,997.14 | 2,010.00 | 1,840.01 | 1,870.00 | 0.0M |
| 2021-03-05 | 1,890.00 | 2,019.99 | 1,739.50 | 1,981.67 | 0.0M |
| 2021-03-04 | 2,130.01 | 2,130.01 | 1,942.00 | 2,003.00 | 0.0M |
| 2021-03-03 | 2,280.00 | 2,340.00 | 2,161.00 | 2,161.00 | 0.0M |
| 2021-03-02 | 2,568.00 | 2,568.00 | 2,270.00 | 2,331.86 | 0.0M |
| 2021-03-01 | 2,656.00 | 2,740.00 | 2,656.00 | 2,733.56 | 0.0M |
| 2021-02-26 | 2,602.84 | 2,665.00 | 2,549.00 | 2,615.06 | 0.0M |
| 2021-02-25 | 2,750.00 | 2,785.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2021-02-24 | 2,663.00 | 2,779.99 | 2,550.00 | 2,640.00 | 0.0M |
| 2021-02-23 | 2,850.00 | 2,850.00 | 2,410.00 | 2,625.00 | 0.0M |
| 2021-02-22 | 2,900.00 | 2,990.00 | 2,801.10 | 2,849.13 | 0.0M |
| 2021-02-19 | 3,050.00 | 3,200.00 | 2,980.00 | 3,037.00 | 0.0M |
| 2021-02-18 | 3,055.00 | 3,055.00 | 2,900.00 | 2,951.60 | 0.0M |
| 2021-02-17 | 3,150.00 | 3,150.00 | 2,980.00 | 3,084.00 | 0.0M |
| 2021-02-16 | 3,421.00 | 3,421.00 | 3,131.00 | 3,211.40 | 0.1M |
| 2021-02-12 | 3,275.00 | 3,367.00 | 3,252.00 | 3,252.00 | 0.0M |
| 2021-02-11 | 3,120.00 | 3,250.00 | 3,120.00 | 3,190.00 | 0.1M |
| 2021-02-10 | 3,150.00 | 3,275.00 | 3,033.00 | 3,110.00 | 0.0M |
| 2021-02-09 | 2,900.00 | 3,150.00 | 2,900.00 | 3,119.14 | 0.0M |
| 2021-02-08 | 3,000.00 | 3,000.00 | 2,830.00 | 2,854.44 | 0.0M |
| 2021-02-05 | 3,075.00 | 3,075.00 | 2,895.00 | 2,930.00 | 0.0M |
| 2021-02-04 | 3,050.00 | 3,075.39 | 3,035.88 | 3,075.00 | 0.0M |
| 2021-02-03 | 2,999.00 | 3,050.00 | 2,946.30 | 3,019.00 | 0.0M |
| 2021-02-02 | 2,971.00 | 3,000.00 | 2,898.50 | 2,901.26 | 0.0M |
| 2021-01-29 | 3,075.00 | 3,130.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2021-01-28 | 3,200.00 | 3,200.00 | 3,029.01 | 3,047.00 | 0.0M |
| 2021-01-27 | 3,050.00 | 3,630.00 | 3,050.00 | 3,150.00 | 0.0M |
| 2021-01-26 | 3,123.61 | 3,124.61 | 2,962.20 | 3,050.00 | 0.0M |
| 2021-01-25 | 3,179.00 | 3,405.00 | 3,051.00 | 3,090.00 | 0.0M |
| 2021-01-22 | 3,050.00 | 3,050.00 | 2,959.50 | 2,959.50 | 0.0M |
| 2021-01-21 | 2,960.00 | 2,968.00 | 2,900.00 | 2,938.00 | 0.0M |
| 2021-01-20 | 2,910.00 | 3,000.00 | 2,831.00 | 2,860.00 | 0.0M |
| 2021-01-19 | 3,030.07 | 3,048.00 | 2,600.00 | 2,845.88 | 0.0M |
| 2021-01-18 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2021-01-15 | 3,172.99 | 3,172.99 | 2,890.66 | 2,951.67 | 0.0M |
| 2021-01-14 | 3,549.98 | 3,549.98 | 3,050.00 | 3,173.00 | 0.0M |
| 2021-01-13 | 3,619.01 | 3,619.01 | 3,550.00 | 3,551.32 | 0.0M |
| 2021-01-12 | 3,649.90 | 3,750.00 | 3,450.00 | 3,513.64 | 0.0M |
| 2021-01-11 | 3,500.00 | 3,650.00 | 3,500.00 | 3,610.00 | 0.0M |
| 2021-01-08 | 3,020.00 | 3,340.00 | 2,840.00 | 3,100.00 | 0.0M |
| 2021-01-07 | 2,485.00 | 3,020.00 | 2,485.00 | 3,020.00 | 0.0M |
| 2021-01-06 | 2,462.25 | 2,485.00 | 2,454.96 | 2,485.00 | 0.0M |
| 2021-01-05 | 2,360.00 | 2,475.00 | 2,350.00 | 2,450.00 | 0.0M |
| 2021-01-04 | 2,327.00 | 2,363.13 | 2,200.00 | 2,299.29 | 0.0M |