949.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 930.00 | 960.00 | 920.00 | 949.00 | 0.0M |
| 2025-09-25 | 970.00 | 976.50 | 965.00 | 976.50 | 0.0M |
| 2025-09-24 | 1,035.00 | 1,035.00 | 995.00 | 995.00 | 0.0M |
| 2025-09-23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-09-22 | 1,121.50 | 1,125.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-19 | 1,065.00 | 1,135.39 | 1,065.00 | 1,135.39 | 0.0M |
| 2025-09-18 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2025-09-17 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2025-09-15 | 1,044.20 | 1,048.60 | 1,044.20 | 1,048.60 | 0.0M |
| 2025-09-12 | 950.00 | 964.00 | 950.00 | 964.00 | 0.0M |
| 2025-09-11 | 920.00 | 929.00 | 920.00 | 929.00 | 0.0M |
| 2025-09-10 | 930.00 | 930.00 | 910.00 | 910.00 | 0.0M |
| 2025-09-09 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-09-05 | 949.00 | 949.00 | 930.00 | 945.00 | 0.0M |
| 2025-09-04 | 950.00 | 950.00 | 935.00 | 950.00 | 0.0M |
| 2025-09-03 | 965.94 | 968.50 | 923.11 | 923.11 | 0.0M |
| 2025-08-29 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-27 | 1,002.00 | 1,002.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-26 | 1,002.00 | 1,002.00 | 996.99 | 996.99 | 0.0M |
| 2025-08-25 | 1,014.00 | 1,014.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-22 | 1,064.00 | 1,098.00 | 1,064.00 | 1,065.00 | 0.0M |
| 2025-08-21 | 1,080.00 | 1,080.00 | 1,050.01 | 1,050.01 | 0.0M |
| 2025-08-20 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-08-19 | 1,130.00 | 1,130.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-08-18 | 1,094.77 | 1,130.00 | 1,094.77 | 1,130.00 | 0.0M |
| 2025-08-15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-08-14 | 1,113.00 | 1,123.01 | 1,113.00 | 1,123.01 | 0.0M |
| 2025-08-13 | 1,049.99 | 1,109.69 | 1,049.99 | 1,086.00 | 0.0M |
| 2025-08-12 | 1,000.00 | 1,028.00 | 1,000.00 | 1,014.00 | 0.0M |
| 2025-08-11 | 940.00 | 960.00 | 938.30 | 960.00 | 0.0M |
| 2025-08-08 | 900.00 | 940.00 | 900.00 | 930.00 | 0.0M |
| 2025-08-07 | 900.00 | 905.00 | 858.00 | 860.00 | 0.0M |
| 2025-08-06 | 940.00 | 940.00 | 919.00 | 919.00 | 0.0M |
| 2025-08-05 | 750.00 | 908.00 | 750.00 | 895.00 | 0.0M |
| 2025-08-04 | 686.00 | 710.00 | 686.00 | 710.00 | 0.0M |
| 2025-08-01 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2025-07-31 | 711.80 | 711.80 | 711.80 | 711.80 | 0.0M |
| 2025-07-30 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2025-07-29 | 696.00 | 699.55 | 690.00 | 690.00 | 0.0M |
| 2025-07-28 | 717.50 | 725.00 | 717.50 | 725.00 | 0.0M |
| 2025-07-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-07-24 | 775.00 | 775.00 | 750.00 | 750.00 | 0.0M |
| 2025-07-23 | 790.00 | 794.40 | 774.50 | 774.50 | 0.0M |
| 2025-07-16 | 743.00 | 743.00 | 730.00 | 741.80 | 0.0M |
| 2025-07-15 | 750.00 | 750.00 | 741.50 | 741.50 | 0.0M |
| 2025-07-14 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-07-11 | 740.00 | 740.00 | 707.70 | 710.00 | 0.0M |
| 2025-07-10 | 744.00 | 755.00 | 744.00 | 747.00 | 0.0M |
| 2025-07-09 | 761.00 | 764.70 | 761.00 | 764.70 | 0.0M |
| 2025-07-08 | 827.00 | 827.00 | 770.00 | 775.00 | 0.0M |
| 2025-07-07 | 781.19 | 790.00 | 781.19 | 790.00 | 0.0M |
| 2025-07-03 | 785.00 | 790.00 | 785.00 | 790.00 | 0.0M |
| 2025-07-02 | 779.00 | 808.00 | 779.00 | 798.00 | 0.0M |
| 2025-07-01 | 858.98 | 858.98 | 835.00 | 840.00 | 0.0M |
| 2025-06-30 | 810.00 | 815.00 | 810.00 | 810.00 | 0.0M |
| 2025-06-27 | 790.00 | 805.00 | 775.00 | 785.00 | 0.0M |
| 2025-06-26 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-06-25 | 820.00 | 820.00 | 778.93 | 780.50 | 0.0M |
| 2025-06-24 | 865.05 | 868.00 | 846.00 | 852.73 | 0.0M |
| 2025-06-23 | 899.00 | 899.00 | 843.00 | 878.50 | 0.0M |
| 2025-06-20 | 812.38 | 857.00 | 811.50 | 852.50 | 0.0M |
| 2025-06-18 | 760.00 | 760.00 | 750.00 | 750.00 | 0.0M |
| 2025-06-17 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-06-16 | 790.00 | 799.00 | 790.00 | 799.00 | 0.0M |
| 2025-06-13 | 777.00 | 785.00 | 777.00 | 785.00 | 0.0M |
| 2025-06-12 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2025-06-11 | 798.00 | 860.00 | 798.00 | 825.00 | 0.0M |
| 2025-06-06 | 728.00 | 754.25 | 728.00 | 754.25 | 0.0M |
| 2025-06-04 | 700.00 | 700.00 | 660.00 | 660.00 | 0.0M |
| 2025-06-03 | 674.00 | 690.00 | 674.00 | 690.00 | 0.0M |
| 2025-06-02 | 695.00 | 695.00 | 685.00 | 685.00 | 0.0M |
| 2025-05-29 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2025-05-28 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-05-22 | 559.20 | 597.00 | 559.20 | 597.00 | 0.0M |
| 2025-05-21 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0M |
| 2025-05-20 | 623.00 | 623.00 | 614.50 | 614.50 | 0.0M |
| 2025-05-19 | 621.00 | 626.50 | 621.00 | 626.50 | 0.0M |
| 2025-05-16 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0M |
| 2025-05-15 | 600.00 | 610.50 | 600.00 | 610.50 | 0.0M |
| 2025-05-13 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2025-05-12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-05-08 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-05-07 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-05-06 | 617.00 | 617.00 | 578.00 | 578.00 | 0.0M |
| 2025-05-05 | 594.40 | 594.40 | 594.40 | 594.40 | 0.0M |
| 2025-05-02 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-04-29 | 577.00 | 578.00 | 577.00 | 578.00 | 0.0M |
| 2025-04-23 | 550.00 | 570.00 | 550.00 | 570.00 | 0.0M |
| 2025-04-15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2025-04-14 | 537.00 | 538.00 | 537.00 | 538.00 | 0.0M |
| 2025-04-07 | 574.63 | 574.63 | 574.63 | 574.63 | 0.0M |
| 2025-03-25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2025-03-24 | 745.00 | 760.00 | 745.00 | 760.00 | 0.0M |
| 2025-03-18 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0M |
| 2025-03-14 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-03-13 | 650.00 | 665.00 | 650.00 | 665.00 | 0.0M |
| 2025-03-11 | 688.99 | 688.99 | 685.00 | 685.00 | 0.0M |
| 2025-03-10 | 696.19 | 696.19 | 696.19 | 696.19 | 0.0M |
| 2025-03-07 | 725.00 | 750.00 | 725.00 | 750.00 | 0.0M |
| 2025-03-05 | 722.00 | 735.22 | 722.00 | 735.22 | 0.0M |
| 2025-03-04 | 726.84 | 726.84 | 725.29 | 725.29 | 0.0M |
| 2025-03-03 | 766.79 | 794.00 | 766.68 | 794.00 | 0.0M |
| 2025-02-28 | 710.00 | 750.00 | 710.00 | 750.00 | 0.0M |
| 2025-02-26 | 615.00 | 632.00 | 615.00 | 626.01 | 0.0M |
| 2025-02-25 | 658.00 | 658.27 | 652.00 | 652.00 | 0.0M |
| 2025-02-24 | 689.20 | 720.00 | 689.20 | 704.00 | 0.0M |
| 2025-02-21 | 725.50 | 725.50 | 689.10 | 689.10 | 0.0M |
| 2025-02-19 | 755.00 | 760.00 | 750.00 | 750.00 | 0.0M |
| 2025-02-18 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2025-02-14 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-02-12 | 674.99 | 674.99 | 659.00 | 659.00 | 0.0M |
| 2025-02-07 | 738.00 | 759.25 | 738.00 | 759.25 | 0.0M |
| 2025-02-05 | 712.79 | 712.79 | 696.00 | 696.00 | 0.0M |
| 2025-02-04 | 712.79 | 712.79 | 712.79 | 712.79 | 0.0M |
| 2025-01-31 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-01-30 | 705.00 | 714.00 | 705.00 | 714.00 | 0.0M |
| 2025-01-28 | 667.58 | 667.58 | 662.00 | 662.00 | 0.0M |
| 2025-01-27 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2025-01-24 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2025-01-23 | 670.00 | 673.00 | 670.00 | 673.00 | 0.0M |
| 2025-01-22 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-01-21 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-01-17 | 679.00 | 680.00 | 679.00 | 679.00 | 0.0M |
| 2025-01-16 | 685.00 | 699.00 | 685.00 | 697.37 | 0.0M |
| 2025-01-15 | 662.00 | 662.00 | 660.00 | 660.00 | 0.0M |
| 2025-01-10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-01-08 | 700.00 | 701.00 | 700.00 | 701.00 | 0.0M |
| 2025-01-07 | 737.00 | 750.00 | 737.00 | 750.00 | 0.0M |
| 2025-01-03 | 769.99 | 793.00 | 769.99 | 793.00 | 0.0M |
| 2025-01-02 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |