488.90
Última Actualización: 2025-09-15
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |
| 2024-12-24 | 510.00 | 514.00 | 510.00 | 514.00 | 0.0M |
| 2024-12-23 | 490.90 | 509.00 | 490.90 | 508.28 | 0.0M |
| 2024-12-16 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2024-12-10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2024-10-31 | 535.80 | 535.80 | 535.80 | 535.80 | 0.0M |
| 2024-10-22 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-10-17 | 394.50 | 394.50 | 394.50 | 394.50 | 0.0M |
| 2024-09-26 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0M |
| 2024-09-18 | 380.50 | 380.50 | 380.50 | 380.50 | 0.0M |
| 2024-09-17 | 380.50 | 380.50 | 380.50 | 380.50 | 0.0M |
| 2024-09-11 | 373.50 | 379.80 | 373.50 | 379.80 | 0.0M |
| 2024-08-30 | 350.00 | 370.00 | 350.00 | 370.00 | 0.0M |
| 2024-08-29 | 345.61 | 345.61 | 345.61 | 345.61 | 0.0M |
| 2024-08-15 | 378.27 | 378.27 | 370.00 | 370.00 | 0.0M |
| 2024-07-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-07-29 | 397.00 | 399.00 | 397.00 | 397.00 | 0.0M |
| 2024-07-23 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2024-07-19 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2024-07-18 | 383.64 | 383.64 | 383.64 | 383.64 | 0.0M |
| 2024-07-17 | 412.39 | 412.39 | 382.20 | 383.10 | 0.0M |
| 2024-07-16 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2024-07-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-06-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-06-26 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2024-06-25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0M |
| 2024-06-20 | 408.42 | 408.42 | 408.42 | 408.42 | 0.0M |
| 2024-05-22 | 405.00 | 476.00 | 405.00 | 476.00 | 0.0M |
| 2024-05-17 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-04-03 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-03-01 | 467.50 | 467.50 | 467.50 | 467.50 | 0.0M |
| 2024-01-31 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2024-01-18 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |