488.90
Última Actualización: 2025-09-15
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2023-12-18 | 569.45 | 569.45 | 569.45 | 569.45 | 0.0M |
| 2023-11-08 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-10-27 | 468.50 | 468.50 | 468.50 | 468.50 | 0.0M |
| 2023-08-11 | 613.50 | 613.50 | 613.50 | 613.50 | 0.0M |
| 2023-07-20 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0M |
| 2023-07-18 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-07-05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-06-07 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2023-05-05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-04-27 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-04-26 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2023-03-17 | 850.00 | 850.00 | 809.00 | 810.44 | 0.0M |
| 2023-03-16 | 920.00 | 920.00 | 864.00 | 865.19 | 0.0M |
| 2023-03-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-09 | 1,008.61 | 1,008.61 | 1,008.61 | 1,008.61 | 0.0M |
| 2023-03-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-02-27 | 957.06 | 957.06 | 956.00 | 956.00 | 0.0M |
| 2023-02-24 | 916.00 | 916.00 | 913.00 | 913.00 | 0.0M |
| 2023-01-31 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |