Grupo Traxion (TRAXIONA)

TRAXIONA
🏛️ México →
14.38
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 14.26 14.46 14.11 14.38 0.4M
2025-09-25 14.31 14.63 14.18 14.27 0.8M
2025-09-24 14.32 14.41 14.11 14.30 1.1M
2025-09-23 14.38 14.68 14.25 14.38 0.6M
2025-09-22 14.52 14.70 14.33 14.42 0.7M
2025-09-19 14.30 14.83 14.19 14.52 1.9M
2025-09-18 14.30 14.45 14.21 14.36 0.8M
2025-09-17 14.64 14.68 14.20 14.36 1.0M
2025-09-15 14.15 14.64 14.15 14.58 1.1M
2025-09-12 14.48 14.58 14.00 14.15 2.2M
2025-09-11 14.40 14.69 14.40 14.47 0.9M
2025-09-10 14.90 14.90 14.23 14.33 0.8M
2025-09-09 14.88 14.95 14.73 14.84 1.6M
2025-09-08 14.93 15.00 14.70 14.80 0.7M
2025-09-05 15.08 15.12 14.89 15.00 1.4M
2025-09-04 15.07 15.11 14.85 14.99 0.6M
2025-09-03 15.23 15.30 14.90 14.99 0.9M
2025-09-02 15.25 15.25 14.98 15.19 1.0M
2025-09-01 15.21 15.25 14.92 15.18 1.6M
2025-08-29 15.24 15.24 14.92 15.10 0.9M
2025-08-28 15.12 15.20 14.84 15.13 0.8M
2025-08-27 14.90 15.16 14.80 15.12 0.8M
2025-08-26 14.95 15.00 14.79 14.87 4.2M
2025-08-25 15.24 15.33 14.98 15.01 0.5M
2025-08-22 15.10 15.32 15.02 15.21 0.3M
2025-08-21 15.15 15.27 14.91 15.01 0.6M
2025-08-20 15.13 15.25 15.01 15.19 0.4M
2025-08-19 15.11 15.24 15.00 15.07 0.5M
2025-08-18 15.24 15.36 15.02 15.13 0.6M
2025-08-15 15.20 15.46 15.14 15.24 1.3M
2025-08-14 15.39 15.46 15.19 15.23 0.8M
2025-08-13 15.30 15.49 15.30 15.45 0.5M
2025-08-12 15.40 15.50 15.15 15.24 1.9M
2025-08-11 15.84 15.84 15.20 15.44 1.1M
2025-08-08 15.90 16.04 15.63 15.87 0.6M
2025-08-07 15.96 16.16 15.86 15.99 0.6M
2025-08-06 16.10 16.24 15.72 16.07 0.7M
2025-08-05 16.34 16.34 15.92 15.98 0.9M
2025-08-04 16.20 16.28 15.81 16.19 0.5M
2025-08-01 16.43 16.45 16.05 16.09 0.8M
2025-07-31 16.92 16.92 16.50 16.57 0.9M
2025-07-30 17.04 17.15 16.66 16.77 1.4M
2025-07-29 17.15 17.54 16.64 17.15 1.1M
2025-07-28 16.93 17.39 16.80 17.25 1.0M
2025-07-25 17.12 17.25 16.92 16.98 0.4M
2025-07-24 16.85 17.24 16.74 17.07 0.2M
2025-07-23 16.83 17.07 16.50 16.80 0.8M
2025-07-22 16.95 17.07 16.50 16.58 1.0M
2025-07-21 17.44 17.47 16.70 16.94 0.8M
2025-07-18 17.15 17.60 16.72 17.33 1.0M
2025-07-17 17.01 17.60 16.92 17.13 0.8M
2025-07-16 17.25 17.40 16.95 17.01 0.8M
2025-07-15 17.90 17.90 17.21 17.28 0.8M
2025-07-14 17.11 18.25 16.90 17.81 1.2M
2025-07-11 17.29 17.35 16.92 17.20 0.3M
2025-07-10 17.68 17.68 17.08 17.15 0.4M
2025-07-09 18.00 18.07 17.62 17.69 0.3M
2025-07-08 18.01 18.20 17.82 18.01 0.5M
2025-07-07 17.82 18.49 17.51 18.14 0.7M
2025-07-04 18.12 18.13 17.62 17.83 0.3M
2025-07-03 17.36 18.09 17.32 18.01 0.6M
2025-07-02 17.12 17.55 17.12 17.27 2.9M
2025-07-01 17.34 17.36 17.00 17.11 0.7M
2025-06-30 17.75 17.90 17.29 17.43 0.7M
2025-06-27 17.80 17.82 17.53 17.64 0.4M
2025-06-26 17.85 18.02 17.65 17.78 0.3M
2025-06-25 17.69 18.11 17.58 17.77 1.0M
2025-06-24 17.96 18.03 17.58 17.66 0.7M
2025-06-23 18.51 18.51 17.57 17.93 0.6M
2025-06-20 18.45 19.00 17.50 18.42 3.2M
2025-06-19 18.14 18.53 18.06 18.38 0.3M
2025-06-18 18.89 18.89 18.15 18.18 0.5M
2025-06-17 18.55 19.05 18.32 18.81 0.7M
2025-06-16 19.61 19.61 18.60 18.72 0.5M
2025-06-13 19.62 19.84 19.22 19.40 0.6M
2025-06-12 20.10 20.10 19.70 19.79 0.4M
2025-06-11 20.16 20.48 19.66 20.10 0.7M
2025-06-10 19.92 20.15 19.68 20.03 1.5M
2025-06-09 20.17 20.17 19.61 20.00 0.6M
2025-06-06 19.98 20.41 19.73 20.07 0.5M
2025-06-05 19.93 20.18 19.65 20.02 0.4M
2025-06-04 19.99 20.15 19.64 19.81 0.4M
2025-06-03 19.54 19.98 19.41 19.85 0.6M
2025-06-02 19.61 20.04 19.36 19.47 0.7M
2025-05-30 19.53 19.78 18.70 19.41 29.3M
2025-05-29 19.46 19.80 19.06 19.54 1.6M
2025-05-28 18.80 19.69 18.70 19.46 1.6M
2025-05-27 18.72 18.88 18.50 18.69 1.2M
2025-05-26 19.12 19.38 18.05 18.66 1.0M
2025-05-23 19.21 19.48 18.84 19.01 1.3M
2025-05-22 19.37 19.48 19.05 19.31 2.0M
2025-05-21 19.75 19.77 18.83 19.42 1.9M
2025-05-20 19.90 20.23 19.67 19.74 1.6M
2025-05-19 19.95 20.52 19.71 19.98 1.4M
2025-05-16 19.83 20.18 19.69 20.00 0.9M
2025-05-15 19.87 20.05 19.24 19.97 1.1M
2025-05-14 20.52 20.54 19.25 19.81 2.6M
2025-05-13 19.50 20.66 19.47 20.42 2.2M
2025-05-12 18.99 19.87 18.57 19.38 1.3M
2025-05-09 18.78 19.38 18.25 19.03 1.8M
2025-05-08 18.90 19.40 18.39 18.61 0.6M
2025-05-07 18.34 18.97 18.26 18.76 1.2M
2025-05-06 17.46 18.32 17.41 18.25 1.3M
2025-05-05 16.80 17.55 16.76 17.50 2.8M
2025-05-02 16.50 17.00 16.29 16.85 4.8M
2025-04-30 16.22 16.80 16.02 16.43 0.6M
2025-04-29 16.11 16.84 16.00 16.32 1.5M
2025-04-28 15.95 16.35 15.83 16.15 9.2M
2025-04-25 15.62 15.95 15.27 15.89 0.8M
2025-04-24 15.77 16.00 15.44 15.55 1.0M
2025-04-23 15.21 15.81 15.21 15.65 0.8M
2025-04-22 15.13 15.49 15.03 15.36 0.7M
2025-04-21 15.02 15.56 14.92 15.02 0.7M
2025-04-16 14.84 15.38 14.75 15.02 10.0M
2025-04-15 14.87 15.05 14.51 14.82 4.3M
2025-04-14 14.80 15.26 14.45 14.65 0.7M
2025-04-11 14.72 14.78 14.40 14.62 1.0M
2025-04-10 15.05 15.14 14.42 14.57 0.4M
2025-04-09 14.75 15.55 14.29 14.95 2.0M
2025-04-08 14.92 15.37 14.44 14.68 1.7M
2025-04-07 15.57 15.60 14.71 15.20 1.8M
2025-04-04 16.23 16.23 15.22 15.71 0.9M
2025-04-03 16.15 16.78 15.96 16.30 0.8M
2025-04-02 16.19 16.30 15.90 16.22 0.6M
2025-04-01 15.79 16.50 15.51 16.35 1.3M
2025-03-31 15.77 16.09 15.48 15.76 1.1M
2025-03-28 16.07 16.07 15.60 15.70 0.7M
2025-03-27 16.26 16.37 15.83 16.01 0.9M
2025-03-26 16.51 16.59 16.15 16.22 0.8M
2025-03-25 16.59 16.71 16.29 16.42 1.1M
2025-03-24 16.70 16.95 16.49 16.63 0.5M
2025-03-21 17.10 17.10 16.47 16.68 1.1M
2025-03-20 16.92 17.44 16.90 17.09 2.2M
2025-03-19 16.98 17.15 16.80 16.89 0.6M
2025-03-18 16.91 17.17 16.65 16.95 0.5M
2025-03-14 16.89 17.24 16.52 16.83 0.4M
2025-03-13 16.90 17.18 16.58 16.76 0.5M
2025-03-12 16.99 16.99 16.52 16.89 2.3M
2025-03-11 16.66 17.24 16.15 16.96 1.8M
2025-03-10 17.00 17.17 16.45 16.75 0.5M
2025-03-07 17.30 17.53 16.89 16.96 5.1M
2025-03-06 17.40 17.88 17.10 17.38 0.4M
2025-03-05 17.51 17.83 17.03 17.34 0.5M
2025-03-04 17.40 17.84 16.96 17.57 1.2M
2025-03-03 17.85 17.96 16.84 17.55 1.2M
2025-02-28 18.02 18.35 17.10 17.78 1.4M
2025-02-27 18.40 18.45 17.65 18.07 1.1M
2025-02-26 18.00 18.49 17.77 18.46 1.2M
2025-02-25 17.84 18.40 17.42 18.04 3.3M
2025-02-24 18.05 18.50 17.80 17.93 0.5M
2025-02-21 18.34 18.34 17.80 18.15 1.4M
2025-02-20 17.81 18.45 17.66 18.21 1.1M
2025-02-19 18.32 18.32 17.76 17.98 2.1M
2025-02-18 18.35 18.60 18.14 18.39 1.7M
2025-02-17 18.11 18.46 17.84 18.39 0.6M
2025-02-14 17.50 18.14 17.50 18.02 1.3M
2025-02-13 17.29 17.65 17.00 17.48 0.7M
2025-02-12 17.29 17.50 16.79 17.18 0.8M
2025-02-11 16.93 17.25 16.55 17.18 1.2M
2025-02-10 16.91 17.05 16.17 16.74 3.2M
2025-02-07 16.56 17.06 16.31 16.83 1.2M
2025-02-06 17.24 17.28 16.32 16.51 1.7M
2025-02-05 17.50 17.62 16.92 17.09 1.3M
2025-02-04 16.76 17.51 16.41 17.37 3.8M
2025-01-31 16.59 16.84 15.87 16.68 1.8M
2025-01-30 16.89 17.00 16.37 16.51 1.3M
2025-01-29 16.96 17.50 16.55 16.78 1.6M
2025-01-28 16.92 17.35 16.75 16.96 1.7M
2025-01-27 16.63 17.10 16.32 17.01 1.3M
2025-01-24 17.07 17.11 16.50 16.63 2.2M
2025-01-23 16.96 17.15 16.42 17.08 3.2M
2025-01-22 17.45 17.74 16.85 16.92 1.0M
2025-01-21 17.46 17.90 17.25 17.43 0.6M
2025-01-20 17.23 18.00 17.04 17.24 0.4M
2025-01-17 17.84 17.97 17.11 17.21 0.6M
2025-01-16 17.29 17.99 17.17 17.93 1.0M
2025-01-15 17.20 17.49 17.12 17.38 0.7M
2025-01-14 17.31 17.86 17.07 17.13 1.1M
2025-01-13 17.27 17.61 16.70 17.39 1.5M
2025-01-10 17.52 17.52 16.85 17.36 1.1M
2025-01-09 17.32 17.99 17.16 17.57 0.3M
2025-01-08 17.33 17.98 17.01 17.34 0.9M
2025-01-07 17.83 18.14 17.20 17.30 1.1M
2025-01-06 18.29 18.85 17.62 17.77 1.0M
2025-01-03 18.52 19.00 18.14 18.39 0.8M
2025-01-02 19.08 19.43 18.50 18.64 0.8M