14.38
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 18.51 | 19.61 | 18.46 | 19.03 | 1.3M |
| 2024-12-30 | 18.31 | 18.95 | 18.09 | 18.47 | 0.9M |
| 2024-12-27 | 18.12 | 18.86 | 18.05 | 18.31 | 1.3M |
| 2024-12-26 | 18.38 | 18.49 | 17.77 | 18.16 | 0.9M |
| 2024-12-24 | 18.48 | 18.48 | 17.76 | 18.24 | 0.9M |
| 2024-12-23 | 17.41 | 18.02 | 17.21 | 17.83 | 1.1M |
| 2024-12-20 | 18.00 | 18.07 | 17.43 | 17.70 | 1.6M |
| 2024-12-19 | 18.02 | 18.29 | 17.21 | 17.85 | 2.2M |
| 2024-12-18 | 18.48 | 18.48 | 17.61 | 17.80 | 3.0M |
| 2024-12-17 | 19.06 | 19.16 | 18.22 | 18.45 | 1.1M |
| 2024-12-16 | 18.95 | 19.36 | 18.80 | 18.88 | 0.7M |
| 2024-12-13 | 19.16 | 19.49 | 18.77 | 19.12 | 0.8M |
| 2024-12-11 | 20.00 | 20.00 | 19.01 | 19.12 | 1.1M |
| 2024-12-10 | 19.60 | 20.19 | 19.39 | 19.93 | 1.1M |
| 2024-12-09 | 19.72 | 20.65 | 19.31 | 19.46 | 1.0M |
| 2024-12-06 | 19.69 | 20.20 | 19.32 | 19.71 | 0.9M |
| 2024-12-05 | 19.26 | 19.85 | 18.59 | 19.73 | 1.2M |
| 2024-12-04 | 18.01 | 19.56 | 17.57 | 19.35 | 1.6M |
| 2024-12-03 | 17.47 | 18.09 | 17.12 | 17.96 | 1.1M |
| 2024-12-02 | 17.02 | 17.99 | 16.77 | 17.35 | 1.7M |
| 2024-11-29 | 17.01 | 17.56 | 16.36 | 16.94 | 8.4M |
| 2024-11-28 | 17.05 | 17.19 | 16.21 | 16.87 | 0.9M |
| 2024-11-27 | 17.04 | 17.18 | 16.36 | 16.79 | 2.0M |
| 2024-11-26 | 17.98 | 18.09 | 16.86 | 16.97 | 3.0M |
| 2024-11-25 | 18.66 | 18.96 | 17.66 | 17.84 | 2.5M |
| 2024-11-22 | 18.72 | 18.89 | 18.44 | 18.59 | 0.7M |
| 2024-11-21 | 19.04 | 19.51 | 18.60 | 18.74 | 0.7M |
| 2024-11-20 | 19.09 | 19.21 | 18.65 | 19.04 | 0.6M |
| 2024-11-19 | 19.14 | 19.49 | 18.81 | 19.00 | 0.6M |
| 2024-11-15 | 19.40 | 19.68 | 18.92 | 19.24 | 0.4M |
| 2024-11-14 | 19.06 | 19.70 | 18.64 | 19.39 | 0.8M |
| 2024-11-13 | 20.09 | 20.15 | 19.02 | 19.15 | 1.5M |
| 2024-11-12 | 20.80 | 21.04 | 20.06 | 20.32 | 0.5M |
| 2024-11-11 | 20.74 | 21.58 | 20.55 | 20.97 | 0.4M |
| 2024-11-08 | 21.21 | 22.00 | 20.35 | 20.89 | 0.6M |
| 2024-11-07 | 21.88 | 22.00 | 21.42 | 21.52 | 0.5M |
| 2024-11-06 | 20.89 | 22.99 | 20.30 | 21.80 | 0.7M |
| 2024-11-05 | 21.79 | 21.79 | 20.88 | 21.12 | 0.3M |
| 2024-11-04 | 20.72 | 21.85 | 20.72 | 21.68 | 0.5M |
| 2024-11-01 | 21.67 | 22.02 | 20.80 | 20.96 | 0.4M |
| 2024-10-31 | 21.70 | 22.12 | 21.18 | 21.78 | 0.4M |
| 2024-10-30 | 21.41 | 22.23 | 21.36 | 21.76 | 0.7M |
| 2024-10-29 | 21.63 | 21.83 | 21.03 | 21.46 | 0.6M |
| 2024-10-28 | 22.14 | 22.37 | 21.51 | 21.62 | 0.8M |
| 2024-10-25 | 21.86 | 22.21 | 21.59 | 22.09 | 0.7M |
| 2024-10-24 | 21.74 | 21.99 | 21.20 | 21.65 | 1.0M |
| 2024-10-23 | 22.13 | 22.21 | 21.75 | 22.00 | 0.5M |
| 2024-10-22 | 22.71 | 22.94 | 21.93 | 22.12 | 1.6M |
| 2024-10-21 | 22.65 | 22.99 | 22.19 | 22.62 | 0.9M |
| 2024-10-18 | 21.38 | 22.72 | 21.38 | 22.32 | 0.5M |
| 2024-10-17 | 21.86 | 22.19 | 21.22 | 21.27 | 0.6M |
| 2024-10-16 | 21.31 | 22.11 | 21.03 | 21.94 | 2.5M |
| 2024-10-15 | 20.25 | 21.31 | 20.20 | 21.14 | 3.6M |
| 2024-10-14 | 20.66 | 20.66 | 20.08 | 20.29 | 1.3M |
| 2024-10-11 | 19.79 | 21.00 | 19.62 | 20.56 | 1.3M |
| 2024-10-10 | 18.89 | 19.85 | 18.89 | 19.59 | 1.2M |
| 2024-10-09 | 19.24 | 19.45 | 18.75 | 18.94 | 1.7M |
| 2024-10-08 | 19.30 | 19.42 | 18.87 | 19.14 | 0.6M |
| 2024-10-07 | 19.29 | 19.98 | 19.05 | 19.21 | 1.5M |
| 2024-10-04 | 19.32 | 19.59 | 18.86 | 19.17 | 0.7M |
| 2024-10-03 | 20.10 | 20.10 | 18.76 | 19.05 | 0.9M |
| 2024-10-02 | 20.32 | 20.51 | 20.00 | 20.11 | 1.8M |
| 2024-09-30 | 20.35 | 20.39 | 20.00 | 20.13 | 0.7M |
| 2024-09-27 | 20.16 | 20.65 | 20.03 | 20.29 | 2.8M |
| 2024-09-26 | 20.24 | 20.44 | 19.96 | 20.11 | 1.2M |
| 2024-09-25 | 20.72 | 21.29 | 19.95 | 20.16 | 1.1M |
| 2024-09-24 | 20.27 | 21.38 | 20.27 | 20.84 | 0.5M |
| 2024-09-23 | 20.34 | 20.46 | 20.00 | 20.20 | 0.8M |
| 2024-09-20 | 20.16 | 20.70 | 19.88 | 20.44 | 1.9M |
| 2024-09-19 | 20.20 | 20.20 | 19.78 | 20.00 | 0.4M |
| 2024-09-18 | 19.95 | 20.00 | 19.60 | 19.81 | 0.8M |
| 2024-09-17 | 19.40 | 19.99 | 18.91 | 19.84 | 1.4M |
| 2024-09-13 | 19.03 | 19.38 | 18.73 | 18.88 | 0.5M |
| 2024-09-12 | 18.30 | 19.10 | 18.19 | 18.89 | 0.4M |
| 2024-09-11 | 18.72 | 18.89 | 18.01 | 18.21 | 1.3M |
| 2024-09-10 | 19.29 | 19.29 | 18.68 | 18.78 | 0.6M |
| 2024-09-09 | 19.18 | 19.90 | 19.00 | 19.17 | 0.7M |
| 2024-09-06 | 19.57 | 19.57 | 18.83 | 19.13 | 1.0M |
| 2024-09-05 | 19.57 | 19.61 | 19.03 | 19.44 | 0.5M |
| 2024-09-04 | 19.14 | 19.72 | 19.01 | 19.57 | 1.3M |
| 2024-09-03 | 19.78 | 20.17 | 18.85 | 19.19 | 1.4M |
| 2024-09-02 | 20.19 | 20.25 | 19.51 | 20.05 | 0.3M |
| 2024-08-30 | 20.25 | 20.41 | 19.97 | 20.30 | 1.2M |
| 2024-08-29 | 20.28 | 20.87 | 19.91 | 20.41 | 3.0M |
| 2024-08-28 | 21.30 | 21.51 | 20.42 | 20.54 | 0.5M |
| 2024-08-27 | 21.69 | 21.80 | 20.78 | 21.23 | 0.5M |
| 2024-08-26 | 21.39 | 21.96 | 21.37 | 21.55 | 0.7M |
| 2024-08-23 | 21.79 | 21.99 | 21.30 | 21.42 | 0.4M |
| 2024-08-22 | 22.08 | 22.27 | 21.51 | 21.62 | 0.2M |
| 2024-08-21 | 22.45 | 22.45 | 21.00 | 22.01 | 1.3M |
| 2024-08-20 | 22.27 | 22.44 | 21.75 | 22.39 | 0.7M |
| 2024-08-19 | 22.63 | 22.63 | 21.65 | 22.15 | 0.9M |
| 2024-08-16 | 21.89 | 22.84 | 21.89 | 22.75 | 0.6M |
| 2024-08-15 | 21.49 | 22.30 | 21.49 | 22.24 | 0.6M |
| 2024-08-14 | 21.92 | 22.20 | 21.35 | 21.56 | 0.2M |
| 2024-08-13 | 21.49 | 22.18 | 21.46 | 22.07 | 1.2M |
| 2024-08-12 | 21.38 | 21.77 | 21.12 | 21.41 | 0.5M |
| 2024-08-09 | 20.91 | 21.50 | 20.68 | 21.38 | 2.2M |
| 2024-08-08 | 21.21 | 21.22 | 20.86 | 20.99 | 0.4M |
| 2024-08-07 | 20.90 | 21.38 | 20.82 | 21.07 | 0.6M |
| 2024-08-06 | 21.21 | 21.21 | 20.56 | 20.67 | 2.7M |
| 2024-08-05 | 21.29 | 21.94 | 20.70 | 21.08 | 0.3M |
| 2024-08-02 | 21.99 | 22.08 | 21.66 | 21.81 | 0.3M |
| 2024-08-01 | 22.38 | 23.00 | 22.11 | 22.21 | 0.5M |
| 2024-07-31 | 22.19 | 22.78 | 22.15 | 22.38 | 0.3M |
| 2024-07-30 | 22.12 | 22.70 | 21.86 | 22.04 | 1.4M |
| 2024-07-29 | 22.35 | 22.76 | 21.91 | 22.01 | 1.1M |
| 2024-07-26 | 22.56 | 22.82 | 21.80 | 22.37 | 2.3M |
| 2024-07-25 | 22.83 | 23.54 | 22.38 | 22.55 | 1.4M |
| 2024-07-24 | 23.71 | 23.71 | 21.95 | 22.99 | 6.9M |
| 2024-07-23 | 24.55 | 24.85 | 23.40 | 23.77 | 2.9M |
| 2024-07-22 | 24.37 | 24.84 | 24.18 | 24.57 | 1.0M |
| 2024-07-19 | 24.49 | 24.75 | 24.08 | 24.32 | 0.6M |
| 2024-07-18 | 25.00 | 25.10 | 24.24 | 24.38 | 1.9M |
| 2024-07-17 | 25.96 | 26.04 | 24.65 | 24.83 | 1.1M |
| 2024-07-16 | 26.05 | 26.27 | 25.85 | 25.96 | 0.9M |
| 2024-07-15 | 26.26 | 26.31 | 25.77 | 25.99 | 0.5M |
| 2024-07-12 | 25.83 | 26.28 | 25.83 | 26.15 | 0.9M |
| 2024-07-11 | 26.37 | 26.62 | 25.80 | 25.83 | 0.9M |
| 2024-07-10 | 26.71 | 26.76 | 26.28 | 26.37 | 0.3M |
| 2024-07-09 | 26.61 | 26.83 | 26.19 | 26.30 | 0.3M |
| 2024-07-08 | 26.20 | 26.59 | 25.87 | 26.48 | 0.7M |
| 2024-07-05 | 26.57 | 26.57 | 25.98 | 26.07 | 0.3M |
| 2024-07-04 | 26.31 | 26.60 | 26.19 | 26.53 | 0.1M |
| 2024-07-03 | 26.50 | 27.38 | 26.15 | 26.24 | 0.5M |
| 2024-07-02 | 27.52 | 27.66 | 26.31 | 26.49 | 1.2M |
| 2024-07-01 | 27.36 | 28.24 | 27.21 | 27.61 | 0.6M |
| 2024-06-28 | 27.81 | 27.90 | 27.10 | 27.23 | 0.8M |
| 2024-06-27 | 27.55 | 28.39 | 27.15 | 27.86 | 1.3M |
| 2024-06-26 | 28.10 | 28.10 | 27.03 | 27.67 | 1.6M |
| 2024-06-25 | 27.00 | 28.30 | 26.03 | 28.11 | 1.9M |
| 2024-06-24 | 27.05 | 27.35 | 26.62 | 26.97 | 0.6M |
| 2024-06-21 | 27.08 | 27.29 | 26.60 | 27.01 | 2.1M |
| 2024-06-20 | 27.05 | 27.20 | 26.61 | 27.03 | 0.8M |
| 2024-06-19 | 27.15 | 27.47 | 26.88 | 27.23 | 0.7M |
| 2024-06-18 | 27.25 | 27.60 | 26.90 | 26.97 | 1.4M |
| 2024-06-17 | 27.80 | 28.13 | 27.06 | 27.20 | 0.7M |
| 2024-06-14 | 27.42 | 28.19 | 26.88 | 27.66 | 1.2M |
| 2024-06-13 | 28.27 | 28.34 | 27.27 | 27.37 | 0.6M |
| 2024-06-12 | 29.31 | 29.54 | 28.12 | 28.17 | 0.8M |
| 2024-06-11 | 29.20 | 29.38 | 28.90 | 29.31 | 2.4M |
| 2024-06-10 | 28.21 | 29.29 | 28.20 | 29.01 | 1.7M |
| 2024-06-07 | 28.12 | 29.50 | 28.12 | 28.34 | 3.4M |
| 2024-06-06 | 28.80 | 29.66 | 28.76 | 29.14 | 1.5M |
| 2024-06-05 | 28.69 | 29.00 | 28.10 | 28.70 | 1.1M |
| 2024-06-04 | 28.62 | 28.93 | 28.03 | 28.54 | 0.7M |
| 2024-06-03 | 29.93 | 30.07 | 28.04 | 28.44 | 1.8M |
| 2024-05-31 | 29.46 | 30.30 | 28.67 | 29.90 | 2.1M |
| 2024-05-30 | 28.75 | 29.79 | 28.67 | 29.56 | 1.2M |
| 2024-05-29 | 28.26 | 29.12 | 28.26 | 28.82 | 2.7M |
| 2024-05-28 | 27.76 | 28.74 | 27.76 | 28.49 | 0.5M |
| 2024-05-27 | 28.25 | 28.35 | 27.50 | 27.88 | 0.3M |
| 2024-05-24 | 28.56 | 28.62 | 28.11 | 28.20 | 0.6M |
| 2024-05-23 | 28.74 | 28.74 | 28.12 | 28.54 | 0.8M |
| 2024-05-22 | 28.26 | 29.09 | 28.07 | 28.76 | 0.8M |
| 2024-05-21 | 28.11 | 28.33 | 28.00 | 28.26 | 0.6M |
| 2024-05-20 | 28.48 | 28.48 | 27.99 | 28.09 | 0.6M |
| 2024-05-17 | 28.11 | 29.21 | 28.11 | 28.53 | 0.6M |
| 2024-05-16 | 28.64 | 28.97 | 28.01 | 28.06 | 1.8M |
| 2024-05-15 | 28.91 | 29.27 | 28.55 | 28.74 | 1.7M |
| 2024-05-14 | 29.24 | 29.38 | 28.66 | 28.91 | 0.7M |
| 2024-05-13 | 29.24 | 29.35 | 28.88 | 29.15 | 0.9M |
| 2024-05-10 | 30.00 | 30.00 | 29.01 | 29.07 | 0.6M |
| 2024-05-09 | 29.79 | 30.10 | 29.35 | 29.95 | 0.9M |
| 2024-05-08 | 29.18 | 29.87 | 28.99 | 29.79 | 0.6M |
| 2024-05-07 | 29.67 | 29.67 | 28.84 | 29.04 | 1.5M |
| 2024-05-06 | 30.12 | 30.74 | 29.53 | 29.69 | 1.1M |
| 2024-05-03 | 28.69 | 30.38 | 28.69 | 30.00 | 0.8M |
| 2024-05-02 | 28.85 | 29.20 | 28.43 | 28.67 | 0.8M |
| 2024-04-30 | 29.78 | 29.78 | 28.50 | 28.81 | 0.9M |
| 2024-04-29 | 30.12 | 30.12 | 29.12 | 29.63 | 1.3M |
| 2024-04-26 | 30.59 | 30.59 | 29.79 | 29.99 | 5.4M |
| 2024-04-25 | 30.60 | 31.46 | 29.94 | 31.13 | 1.5M |
| 2024-04-24 | 30.54 | 30.82 | 30.24 | 30.76 | 2.0M |
| 2024-04-23 | 30.60 | 30.90 | 30.15 | 30.41 | 1.0M |
| 2024-04-22 | 30.50 | 30.91 | 29.83 | 30.60 | 1.1M |
| 2024-04-19 | 29.54 | 30.88 | 29.50 | 30.68 | 0.5M |
| 2024-04-18 | 30.83 | 30.83 | 29.45 | 29.83 | 1.3M |
| 2024-04-17 | 31.83 | 32.35 | 30.40 | 30.52 | 0.6M |
| 2024-04-16 | 31.45 | 32.50 | 31.13 | 31.73 | 3.4M |
| 2024-04-15 | 31.65 | 31.67 | 30.84 | 31.36 | 1.2M |
| 2024-04-12 | 31.75 | 32.20 | 31.02 | 31.57 | 1.1M |
| 2024-04-11 | 31.89 | 31.89 | 30.35 | 31.50 | 0.3M |
| 2024-04-10 | 32.22 | 32.22 | 31.40 | 31.74 | 0.5M |
| 2024-04-09 | 32.75 | 33.35 | 31.92 | 32.22 | 0.8M |
| 2024-04-08 | 32.45 | 33.00 | 32.10 | 32.70 | 0.6M |
| 2024-04-05 | 31.29 | 32.50 | 31.29 | 32.33 | 1.3M |
| 2024-04-04 | 31.59 | 31.78 | 30.76 | 31.23 | 1.8M |
| 2024-04-03 | 31.30 | 31.79 | 30.45 | 31.47 | 0.7M |
| 2024-04-02 | 31.09 | 31.48 | 30.47 | 31.27 | 0.6M |
| 2024-04-01 | 30.38 | 31.19 | 30.35 | 30.95 | 0.6M |
| 2024-03-27 | 31.63 | 31.79 | 30.41 | 30.88 | 1.0M |
| 2024-03-26 | 31.78 | 32.00 | 31.36 | 31.63 | 0.8M |
| 2024-03-25 | 31.64 | 31.90 | 31.36 | 31.78 | 0.4M |
| 2024-03-22 | 30.97 | 31.46 | 30.50 | 31.34 | 0.7M |
| 2024-03-21 | 30.88 | 32.34 | 30.18 | 30.40 | 0.9M |
| 2024-03-20 | 29.89 | 31.00 | 29.85 | 30.94 | 0.7M |
| 2024-03-19 | 29.70 | 30.30 | 29.59 | 29.91 | 0.8M |
| 2024-03-15 | 29.78 | 30.91 | 29.78 | 29.92 | 1.0M |
| 2024-03-14 | 30.09 | 30.28 | 29.55 | 29.86 | 0.8M |
| 2024-03-13 | 30.59 | 30.59 | 29.78 | 29.87 | 0.9M |
| 2024-03-12 | 30.49 | 31.43 | 29.71 | 30.51 | 0.6M |
| 2024-03-11 | 30.59 | 30.70 | 30.15 | 30.44 | 0.4M |
| 2024-03-08 | 31.30 | 31.51 | 30.52 | 30.65 | 0.3M |
| 2024-03-07 | 31.23 | 31.72 | 31.05 | 31.22 | 0.8M |
| 2024-03-06 | 32.19 | 32.36 | 30.86 | 31.09 | 0.8M |
| 2024-03-05 | 31.77 | 32.69 | 31.15 | 31.98 | 0.9M |
| 2024-03-04 | 31.05 | 31.99 | 30.71 | 31.68 | 0.8M |
| 2024-03-01 | 30.88 | 31.73 | 30.45 | 30.86 | 0.5M |
| 2024-02-29 | 30.80 | 31.47 | 30.10 | 30.87 | 1.0M |
| 2024-02-28 | 31.74 | 31.86 | 30.60 | 30.72 | 0.5M |
| 2024-02-27 | 31.26 | 32.44 | 30.12 | 31.74 | 1.5M |
| 2024-02-26 | 31.99 | 31.99 | 30.82 | 31.19 | 0.7M |
| 2024-02-23 | 31.48 | 32.48 | 31.14 | 32.06 | 0.3M |
| 2024-02-22 | 30.88 | 31.72 | 30.53 | 31.43 | 0.3M |
| 2024-02-21 | 31.19 | 31.69 | 30.56 | 30.94 | 0.5M |
| 2024-02-20 | 31.52 | 31.68 | 30.70 | 31.50 | 0.5M |
| 2024-02-19 | 30.70 | 31.85 | 30.50 | 31.58 | 0.1M |
| 2024-02-16 | 30.29 | 30.84 | 29.80 | 30.61 | 0.4M |
| 2024-02-15 | 30.95 | 30.97 | 30.26 | 30.34 | 0.4M |
| 2024-02-14 | 31.37 | 31.37 | 30.66 | 30.86 | 0.2M |
| 2024-02-13 | 31.12 | 31.67 | 30.95 | 31.37 | 0.5M |
| 2024-02-12 | 31.29 | 32.21 | 31.26 | 31.49 | 0.4M |
| 2024-02-09 | 31.88 | 31.88 | 30.88 | 31.33 | 0.9M |
| 2024-02-08 | 32.00 | 32.53 | 31.60 | 32.09 | 0.7M |
| 2024-02-07 | 32.43 | 32.50 | 31.81 | 32.23 | 0.8M |
| 2024-02-06 | 31.09 | 32.42 | 30.88 | 32.30 | 0.6M |
| 2024-02-02 | 31.43 | 31.45 | 30.76 | 31.02 | 0.6M |
| 2024-02-01 | 31.64 | 31.98 | 30.63 | 31.42 | 0.8M |
| 2024-01-31 | 31.93 | 32.30 | 31.30 | 31.44 | 0.7M |
| 2024-01-30 | 31.98 | 32.34 | 31.28 | 32.11 | 0.6M |
| 2024-01-29 | 32.23 | 32.59 | 31.63 | 31.96 | 0.7M |
| 2024-01-26 | 32.49 | 32.87 | 31.22 | 32.17 | 1.1M |
| 2024-01-25 | 32.55 | 32.69 | 31.73 | 32.19 | 0.8M |
| 2024-01-24 | 32.40 | 32.71 | 32.20 | 32.55 | 0.4M |
| 2024-01-23 | 32.23 | 32.85 | 32.06 | 32.48 | 0.6M |
| 2024-01-22 | 32.46 | 32.88 | 32.09 | 32.35 | 0.5M |
| 2024-01-19 | 31.70 | 32.81 | 31.61 | 32.40 | 0.8M |
| 2024-01-18 | 31.18 | 32.50 | 30.78 | 31.81 | 1.3M |
| 2024-01-17 | 31.00 | 31.47 | 30.41 | 31.21 | 1.6M |
| 2024-01-16 | 32.03 | 32.03 | 30.55 | 31.10 | 1.2M |
| 2024-01-15 | 32.75 | 32.75 | 32.03 | 32.28 | 0.4M |
| 2024-01-12 | 32.35 | 32.98 | 32.26 | 32.87 | 0.5M |
| 2024-01-11 | 32.21 | 32.58 | 31.71 | 32.40 | 0.6M |
| 2024-01-10 | 32.94 | 32.94 | 31.84 | 32.29 | 0.5M |
| 2024-01-09 | 32.27 | 33.29 | 32.02 | 32.93 | 0.5M |
| 2024-01-08 | 31.76 | 32.97 | 31.20 | 32.63 | 0.8M |
| 2024-01-05 | 32.80 | 33.27 | 30.63 | 31.48 | 1.9M |
| 2024-01-04 | 33.37 | 33.74 | 32.14 | 32.65 | 0.8M |
| 2024-01-03 | 33.47 | 34.46 | 32.59 | 33.48 | 0.6M |
| 2024-01-02 | 34.81 | 34.99 | 32.26 | 33.42 | 1.2M |