Grupo Kuo A (KUOA)

KUOA
🏛️ México →
48.00
Última Actualización: 2025-09-15
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-15 48.00 48.00 48.00 48.00 0.0M
2025-08-22 50.00 50.00 50.00 50.00 0.0M
2025-08-21 42.99 47.00 42.99 47.00 0.0M
2025-07-29 45.00 45.00 45.00 45.00 0.0M
2025-07-25 45.00 45.00 45.00 45.00 0.0M
2025-07-22 45.00 45.00 45.00 45.00 0.0M
2025-07-17 45.00 45.00 45.00 45.00 0.0M
2025-07-01 45.00 45.00 45.00 45.00 0.0M
2025-06-10 45.10 45.10 45.10 45.10 0.0M
2025-05-15 45.10 45.10 45.10 45.10 0.0M
2025-04-30 44.00 44.00 44.00 44.00 0.0M
2025-04-23 43.00 43.00 43.00 43.00 0.0M
2025-04-22 41.00 41.00 41.00 41.00 0.0M
2025-04-07 39.00 39.00 39.00 39.00 0.0M
2025-04-04 40.00 40.00 40.00 40.00 0.0M
2025-03-24 47.00 47.00 47.00 47.00 0.0M
2025-02-25 47.00 47.00 47.00 47.00 0.0M
2025-02-19 44.49 44.49 44.49 44.49 0.0M
2025-02-18 44.49 44.49 44.49 44.49 0.0M
2025-02-17 44.49 44.49 44.49 44.49 0.0M
2025-02-14 44.49 44.49 44.49 44.49 0.0M
2025-02-13 44.49 44.49 44.49 44.49 0.0M
2025-02-12 44.49 44.49 44.49 44.49 0.0M
2025-02-11 44.49 44.49 44.49 44.49 0.0M
2025-02-10 44.00 44.00 44.00 44.00 0.0M
2025-02-04 45.00 45.00 45.00 45.00 0.0M
2025-01-29 45.00 45.00 45.00 45.00 0.0M
2025-01-28 46.00 46.00 46.00 46.00 0.0M
2025-01-22 46.00 46.00 46.00 46.00 0.0M
2025-01-21 46.00 46.00 46.00 46.00 0.0M
2025-01-17 46.00 46.00 46.00 46.00 0.0M
2025-01-10 46.00 46.00 46.00 46.00 0.6M
2025-01-09 46.00 46.00 46.00 46.00 0.0M
2025-01-08 46.00 46.00 46.00 46.00 0.7M
2025-01-07 46.00 46.00 46.00 46.00 0.1M