Panostaja Oyj (PNA1V)

GFNORTEO
🏛️ México →
179.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 143.65 144.49 139.30 139.91 4.9M
2022-12-29 144.71 145.89 143.17 143.68 1.5M
2022-12-28 147.20 147.21 144.51 145.00 2.3M
2022-12-27 146.61 149.00 146.41 146.80 1.7M
2022-12-26 148.43 148.54 146.68 147.31 0.1M
2022-12-23 146.31 149.60 146.00 148.46 2.1M
2022-12-22 146.81 148.48 144.71 146.49 2.7M
2022-12-21 147.97 149.09 146.70 147.10 3.0M
2022-12-20 148.75 148.99 146.16 147.50 6.4M
2022-12-19 146.39 148.99 145.00 148.71 2.8M
2022-12-16 143.48 146.20 142.81 145.96 9.5M
2022-12-15 143.68 144.28 141.81 143.13 10.8M
2022-12-14 144.18 145.47 141.70 143.35 8.4M
2022-12-13 144.29 145.39 141.49 144.03 12.9M
2022-12-09 147.89 147.89 142.48 143.32 8.5M
2022-12-08 145.59 148.08 145.18 147.32 4.6M
2022-12-07 147.57 149.19 144.62 145.43 4.9M
2022-12-06 146.66 149.00 145.00 147.57 4.1M
2022-12-05 149.51 151.49 149.03 150.33 5.0M
2022-12-02 152.33 153.49 149.36 149.82 5.6M
2022-12-01 154.69 155.34 151.06 152.06 6.2M
2022-11-30 150.77 155.00 147.22 154.30 19.9M
2022-11-29 152.81 154.24 148.80 149.64 7.1M
2022-11-28 155.91 159.36 152.73 153.22 4.4M
2022-11-25 153.21 157.19 149.88 156.54 3.1M
2022-11-24 154.15 154.46 150.43 153.49 0.8M
2022-11-23 153.08 155.50 153.00 153.95 5.1M
2022-11-22 152.90 157.29 152.07 152.41 11.0M
2022-11-18 149.39 154.00 149.12 152.84 4.9M
2022-11-17 150.41 153.99 148.61 149.17 7.1M
2022-11-16 152.76 152.76 149.51 150.72 5.2M
2022-11-15 150.70 154.59 150.07 152.94 6.9M
2022-11-14 151.21 153.09 148.19 150.44 6.7M
2022-11-11 154.01 155.29 149.14 151.54 6.9M
2022-11-10 153.69 156.72 153.63 154.22 7.9M
2022-11-09 156.14 158.49 151.21 152.94 5.7M
2022-11-08 160.09 160.40 155.01 156.20 5.7M
2022-11-07 166.58 167.79 159.56 160.31 3.3M
2022-11-04 163.89 167.37 163.89 166.33 4.8M
2022-11-03 163.89 166.41 158.96 163.38 8.8M
2022-11-01 161.11 164.55 161.11 163.48 6.0M
2022-10-31 157.58 164.51 157.01 161.05 8.9M
2022-10-28 156.46 159.01 155.13 157.58 5.1M
2022-10-27 160.20 160.24 153.96 156.31 12.8M
2022-10-26 165.02 165.31 158.16 159.81 19.0M
2022-10-25 160.61 165.97 159.51 165.02 9.8M
2022-10-24 155.51 161.97 155.51 161.14 9.7M
2022-10-21 153.00 157.99 153.00 156.30 12.3M
2022-10-20 150.99 152.51 149.71 152.14 10.3M
2022-10-19 151.05 151.87 150.13 150.59 14.4M
2022-10-18 152.98 153.77 150.01 151.62 13.4M
2022-10-17 148.09 153.69 148.03 153.26 10.6M
2022-10-14 147.01 149.69 146.24 147.59 6.8M
2022-10-13 144.31 147.89 141.74 146.77 10.5M
2022-10-12 143.41 147.79 141.99 145.03 6.7M
2022-10-11 140.44 145.49 138.81 143.87 8.8M
2022-10-10 140.11 141.91 137.77 140.83 2.4M
2022-10-07 138.01 141.49 137.88 140.80 6.8M
2022-10-06 133.29 138.89 132.70 138.53 4.2M
2022-10-05 132.01 133.69 131.53 133.34 2.4M
2022-10-04 131.50 133.29 129.61 132.42 6.6M
2022-10-03 129.49 131.86 128.81 131.50 5.0M
2022-09-30 129.19 131.34 128.62 129.32 7.5M
2022-09-29 131.91 132.37 128.00 128.66 5.0M
2022-09-28 130.09 133.08 129.35 132.15 5.2M
2022-09-27 130.80 130.99 128.90 129.43 7.1M
2022-09-26 131.65 131.65 129.29 130.48 5.0M
2022-09-23 133.61 134.20 128.55 131.33 6.1M
2022-09-22 135.71 135.95 132.19 134.26 5.0M
2022-09-21 136.00 137.90 135.21 136.29 4.9M
2022-09-20 138.45 138.45 134.48 135.39 9.4M
2022-09-19 133.61 139.93 132.91 138.64 16.4M
2022-09-15 129.57 134.42 129.50 133.94 22.2M
2022-09-14 125.33 129.99 125.00 129.43 5.9M
2022-09-13 127.00 127.98 124.70 125.04 4.3M
2022-09-12 125.29 128.49 125.22 127.64 3.3M
2022-09-09 122.69 125.96 122.69 124.99 2.9M
2022-09-08 123.30 123.81 121.81 122.28 5.3M
2022-09-07 121.70 124.56 120.61 123.40 4.5M
2022-09-06 123.99 123.99 120.52 121.66 3.6M
2022-09-05 122.23 124.49 117.00 123.86 0.3M
2022-09-02 121.75 124.73 119.75 122.28 4.1M
2022-09-01 118.98 121.50 115.73 119.97 4.9M
2022-08-31 121.68 122.89 118.63 118.98 14.6M
2022-08-30 121.11 122.37 119.05 121.41 4.0M
2022-08-29 122.55 122.67 120.01 121.11 4.3M
2022-08-26 125.51 125.71 121.53 123.86 3.5M
2022-08-25 126.00 127.56 124.71 125.80 5.4M
2022-08-24 126.12 127.83 125.71 126.21 7.0M
2022-08-23 126.89 127.79 125.42 127.25 6.5M
2022-08-22 126.71 128.20 124.57 126.52 9.2M
2022-08-19 124.81 128.00 124.61 127.11 4.8M
2022-08-18 125.64 126.29 123.01 125.22 6.3M
2022-08-17 123.76 126.39 123.00 125.98 4.3M
2022-08-16 124.43 124.89 123.18 123.86 6.6M
2022-08-15 123.00 124.69 121.72 124.25 3.9M
2022-08-12 121.70 124.12 120.62 123.49 5.2M
2022-08-11 120.93 121.80 116.84 121.36 5.8M
2022-08-10 116.39 123.37 116.39 120.75 9.6M
2022-08-09 114.51 117.39 113.94 116.04 6.1M
2022-08-08 110.20 115.59 110.20 115.29 9.6M
2022-08-05 110.53 111.79 109.01 110.20 9.1M
2022-08-04 112.69 114.99 110.50 110.93 6.1M
2022-08-03 111.74 112.49 110.51 112.01 4.9M
2022-08-02 112.20 113.89 109.71 111.37 5.3M
2022-08-01 115.81 118.09 112.01 112.19 5.1M
2022-07-29 117.65 119.82 115.71 115.99 8.3M
2022-07-28 113.22 118.52 113.22 117.65 6.6M
2022-07-27 114.79 114.79 112.00 113.01 9.4M
2022-07-26 116.63 117.04 113.92 114.30 7.3M
2022-07-25 113.88 117.39 113.60 116.17 8.2M
2022-07-22 119.89 119.93 113.21 113.56 5.4M
2022-07-21 117.64 120.88 115.42 119.61 6.4M
2022-07-20 113.71 118.05 113.71 117.58 7.6M
2022-07-19 111.89 114.60 111.76 114.28 9.1M
2022-07-18 113.79 114.59 111.00 111.60 5.4M
2022-07-15 113.99 114.59 112.59 113.06 5.4M
2022-07-14 114.01 114.34 112.91 113.54 6.5M
2022-07-13 114.51 117.21 114.51 114.96 7.6M
2022-07-12 111.64 115.68 110.61 115.05 8.9M
2022-07-11 113.00 113.00 111.14 111.57 6.5M
2022-07-08 111.88 114.17 110.25 113.73 9.7M
2022-07-07 112.89 113.99 111.76 112.18 8.7M
2022-07-06 111.86 113.50 111.15 112.89 4.5M
2022-07-05 112.01 112.49 108.54 112.06 8.2M
2022-07-04 112.14 114.07 111.51 112.56 1.2M
2022-07-01 112.00 114.40 110.51 112.71 5.0M
2022-06-30 113.21 113.49 110.48 112.17 12.6M
2022-06-29 116.65 116.95 113.41 113.91 9.4M
2022-06-28 117.77 117.99 115.42 116.70 7.0M
2022-06-27 115.16 117.68 113.51 117.28 3.5M
2022-06-24 111.12 116.00 106.12 114.59 8.5M
2022-06-23 112.76 112.91 110.30 111.69 6.9M
2022-06-22 118.41 118.58 112.82 113.08 5.8M
2022-06-21 115.30 119.80 115.30 118.77 4.8M
2022-06-20 117.48 117.66 114.55 115.01 2.7M
2022-06-17 116.73 119.73 114.45 117.69 16.1M
2022-06-16 117.50 118.39 115.02 116.64 9.6M
2022-06-15 119.28 119.39 117.51 117.94 7.9M
2022-06-14 118.99 120.70 117.10 118.78 8.8M
2022-06-13 116.68 119.58 113.06 118.26 8.8M
2022-06-10 119.82 120.06 117.06 117.67 5.0M
2022-06-09 122.19 123.98 118.74 120.85 5.7M
2022-06-08 121.99 123.86 120.00 120.74 7.2M
2022-06-07 120.75 122.00 117.38 121.83 7.7M
2022-06-06 123.49 124.48 121.01 121.44 8.3M
2022-06-03 124.17 125.29 122.50 123.12 4.6M
2022-06-02 125.80 126.39 123.69 124.52 4.8M
2022-06-01 127.54 127.65 124.61 125.83 5.5M
2022-05-31 129.59 129.59 126.01 127.59 17.9M
2022-05-30 131.10 131.99 128.81 129.04 2.7M
2022-05-27 128.70 133.33 128.70 131.02 7.1M
2022-05-26 131.00 134.51 133.21 134.25 4.1M
2022-05-25 129.51 133.00 128.81 131.01 6.8M
2022-05-24 127.31 130.23 126.81 129.96 7.4M
2022-05-23 127.59 129.65 126.31 127.75 6.8M
2022-05-20 129.09 129.71 126.76 126.91 6.3M
2022-05-19 126.01 129.34 125.00 128.47 6.6M
2022-05-18 134.00 134.00 125.50 127.02 10.6M
2022-05-17 133.01 135.57 131.83 133.89 7.0M
2022-05-16 128.91 135.40 127.24 133.39 7.4M
2022-05-13 120.69 130.70 120.68 129.56 10.3M
2022-05-12 126.21 127.12 119.83 120.03 14.7M
2022-05-11 130.05 130.99 125.69 126.42 9.1M
2022-05-10 132.91 135.25 130.01 130.50 8.7M
2022-05-09 135.41 136.18 130.51 133.15 8.3M
2022-05-06 137.71 138.96 135.31 135.78 7.8M
2022-05-05 140.01 142.19 136.54 138.06 10.6M
2022-05-04 137.49 143.97 136.66 141.53 7.7M
2022-05-03 141.24 141.24 136.50 137.49 8.7M
2022-05-02 135.09 143.44 133.41 141.08 7.1M
2022-04-29 139.88 140.59 133.73 134.71 9.0M
2022-04-28 139.79 140.59 137.50 140.00 6.1M
2022-04-27 138.69 141.32 137.55 139.23 4.6M
2022-04-26 141.18 141.41 137.91 138.45 6.0M
2022-04-25 147.11 147.11 139.45 141.22 9.4M
2022-04-22 137.89 148.63 137.65 148.31 12.3M
2022-04-21 136.50 140.19 136.15 137.11 16.0M
2022-04-20 137.25 137.29 136.03 136.39 10.5M
2022-04-19 137.26 139.09 136.26 136.78 9.4M
2022-04-18 136.56 137.69 136.54 136.94 4.2M
2022-04-13 137.81 138.69 136.50 136.77 5.8M
2022-04-12 137.60 138.79 137.55 138.10 8.9M
2022-04-11 139.00 139.19 136.21 137.02 14.1M
2022-04-08 143.18 143.18 139.00 139.31 8.9M
2022-04-07 147.46 147.63 142.88 143.32 8.9M
2022-04-06 145.25 148.81 143.71 147.57 12.1M
2022-04-05 146.21 146.65 142.15 144.67 4.6M
2022-04-04 147.97 148.59 145.36 146.56 4.5M
2022-04-01 149.99 150.69 147.41 148.06 7.0M
2022-03-31 150.25 152.29 149.28 149.55 7.9M
2022-03-30 152.32 152.32 149.20 150.66 12.3M
2022-03-29 151.27 153.26 149.59 152.60 10.1M
2022-03-28 150.29 151.77 149.51 151.26 10.5M
2022-03-25 152.31 152.36 148.12 149.93 10.0M
2022-03-24 148.99 154.40 147.31 152.66 7.4M
2022-03-23 148.97 152.99 147.14 148.82 10.5M
2022-03-22 156.30 159.98 148.79 149.34 12.6M
2022-03-18 150.00 162.28 148.41 160.93 30.5M
2022-03-17 142.10 150.70 141.71 149.97 12.9M
2022-03-16 139.81 142.90 139.81 142.11 13.5M
2022-03-15 140.87 141.88 138.15 139.95 12.2M
2022-03-14 140.89 142.96 139.91 141.20 11.1M
2022-03-11 137.19 141.00 136.93 140.16 8.1M
2022-03-10 139.51 141.20 136.20 136.66 9.6M
2022-03-09 136.49 141.50 136.49 139.91 9.8M
2022-03-08 132.09 136.86 130.00 136.04 11.6M
2022-03-07 133.21 133.21 130.13 131.79 7.5M
2022-03-04 133.41 133.98 130.28 133.38 7.0M
2022-03-03 130.99 134.90 130.80 133.78 6.5M
2022-03-02 138.10 138.18 129.94 130.34 9.4M
2022-03-01 137.93 140.17 135.88 137.51 8.9M
2022-02-28 132.01 139.00 131.61 138.54 16.8M
2022-02-25 129.31 133.25 129.31 132.20 3.6M
2022-02-24 124.90 130.89 120.60 129.59 9.2M
2022-02-23 132.52 132.75 127.25 128.17 9.7M
2022-02-22 131.88 134.53 131.00 132.78 7.5M
2022-02-21 130.00 133.00 130.00 131.41 1.1M
2022-02-18 133.19 134.39 130.01 130.25 4.3M
2022-02-17 136.21 137.77 132.59 133.19 6.2M
2022-02-16 137.01 138.48 134.32 136.97 6.7M
2022-02-15 135.89 140.29 135.43 137.39 11.6M
2022-02-14 138.41 138.80 134.11 135.56 6.4M
2022-02-11 137.91 142.99 137.15 139.20 7.4M
2022-02-10 133.81 139.39 133.81 138.43 8.9M
2022-02-09 135.86 136.79 133.36 134.26 10.4M
2022-02-08 129.66 136.09 128.81 135.39 12.5M
2022-02-04 131.64 132.92 129.54 130.18 4.0M
2022-02-03 129.48 132.39 129.17 131.68 8.0M
2022-02-02 131.46 132.79 128.83 129.37 7.0M
2022-02-01 131.50 131.67 128.50 131.21 6.8M
2022-01-31 131.07 131.75 129.52 130.74 6.5M
2022-01-28 130.73 133.29 129.91 131.07 7.5M
2022-01-27 131.85 131.90 128.01 130.47 12.4M
2022-01-26 130.49 132.75 130.24 131.31 5.9M
2022-01-25 129.61 131.69 128.56 129.96 9.9M
2022-01-24 134.81 135.10 125.91 130.05 9.8M
2022-01-21 140.89 140.89 133.98 135.10 6.2M
2022-01-20 141.39 141.49 138.40 140.65 8.3M
2022-01-19 143.69 143.77 140.05 141.08 8.0M
2022-01-18 147.66 149.10 142.71 143.11 9.1M
2022-01-17 146.36 150.50 146.27 147.97 1.8M
2022-01-14 149.62 149.67 144.81 146.00 3.9M
2022-01-13 148.68 150.50 147.41 149.96 8.3M
2022-01-12 142.90 148.59 142.90 147.81 8.2M
2022-01-11 145.88 146.79 142.31 142.99 8.2M
2022-01-10 148.34 148.34 144.27 146.14 6.5M
2022-01-07 141.69 148.26 141.30 147.98 9.5M
2022-01-06 136.98 141.39 135.61 140.65 10.3M
2022-01-05 135.99 136.99 134.57 136.43 5.7M
2022-01-04 135.75 137.49 134.37 135.60 4.3M
2022-01-03 133.49 138.40 133.49 135.11 3.7M