179.91
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 183.62 | 183.91 | 182.77 | 183.91 | 17.3K |
| 07:35 | 183.90 | 185.28 | 183.88 | 184.94 | 133.9K |
| 07:40 | 185.38 | 185.39 | 184.42 | 184.76 | 21.6K |
| 07:45 | 185.10 | 185.10 | 184.42 | 184.86 | 20.9K |
| 07:50 | 184.76 | 185.17 | 184.52 | 185.12 | 21.0K |
| 07:55 | 185.22 | 185.22 | 185.00 | 185.14 | 19.9K |
| 08:00 | 185.00 | 185.00 | 183.81 | 184.15 | 88.2K |
| 08:05 | 184.14 | 184.39 | 183.42 | 184.06 | 37.5K |
| 08:10 | 184.39 | 184.39 | 183.67 | 184.05 | 12.7K |
| 08:15 | 184.00 | 184.29 | 184.00 | 184.01 | 11.6K |
| 08:20 | 184.19 | 184.24 | 183.67 | 184.24 | 12.8K |
| 08:25 | 184.16 | 184.16 | 183.69 | 183.74 | 17.4K |
| 08:30 | 183.80 | 184.00 | 183.80 | 183.90 | 15.7K |
| 08:35 | 183.90 | 184.30 | 183.90 | 184.01 | 14.9K |
| 08:40 | 183.91 | 184.01 | 183.91 | 183.94 | 12.5K |
| 08:45 | 184.00 | 184.00 | 183.87 | 183.87 | 12.8K |
| 08:50 | 183.91 | 184.27 | 183.42 | 183.43 | 18.6K |
| 08:55 | 183.93 | 183.93 | 183.01 | 183.02 | 36.1K |
| 09:00 | 183.04 | 183.05 | 182.18 | 182.61 | 67.3K |
| 09:05 | 182.62 | 182.63 | 181.82 | 181.82 | 69.2K |
| 09:10 | 181.82 | 182.33 | 181.81 | 182.27 | 25.9K |
| 09:15 | 182.23 | 182.28 | 182.00 | 182.13 | 75.3K |
| 09:20 | 182.13 | 182.15 | 181.61 | 181.61 | 52.6K |
| 09:25 | 181.61 | 181.64 | 181.50 | 181.51 | 23.1K |
| 09:30 | 181.51 | 182.06 | 181.26 | 181.68 | 39.0K |
| 09:35 | 181.70 | 182.00 | 181.24 | 181.98 | 44.3K |
| 09:40 | 181.98 | 182.33 | 181.85 | 181.85 | 51.7K |
| 09:45 | 181.82 | 181.88 | 181.54 | 181.57 | 16.6K |
| 09:50 | 181.57 | 181.57 | 181.21 | 181.21 | 21.1K |
| 09:55 | 181.22 | 181.39 | 181.21 | 181.39 | 23.8K |
| 10:00 | 181.39 | 181.49 | 181.34 | 181.43 | 9.9K |
| 10:05 | 181.50 | 181.53 | 181.21 | 181.23 | 20.3K |
| 10:10 | 181.24 | 181.32 | 181.24 | 181.25 | 70.5K |
| 10:15 | 181.30 | 181.30 | 181.21 | 181.22 | 20.9K |
| 10:20 | 181.23 | 181.49 | 181.23 | 181.30 | 21.0K |
| 10:25 | 181.31 | 181.34 | 181.29 | 181.29 | 17.1K |
| 10:30 | 181.30 | 181.52 | 181.29 | 181.43 | 60.5K |
| 10:35 | 181.32 | 181.70 | 181.32 | 181.70 | 20.5K |
| 10:40 | 181.71 | 181.71 | 181.38 | 181.41 | 16.3K |
| 10:45 | 181.40 | 181.64 | 181.31 | 181.64 | 27.5K |
| 10:50 | 181.64 | 181.64 | 181.28 | 181.28 | 16.7K |
| 10:55 | 181.39 | 181.51 | 181.26 | 181.29 | 23.0K |
| 11:00 | 181.30 | 181.32 | 181.21 | 181.22 | 27.6K |
| 11:05 | 181.22 | 181.22 | 180.85 | 180.85 | 28.8K |
| 11:10 | 180.94 | 180.99 | 180.85 | 180.99 | 18.0K |
| 11:15 | 180.99 | 180.99 | 180.81 | 180.82 | 12.5K |
| 11:20 | 180.83 | 180.83 | 180.62 | 180.65 | 279.4K |
| 11:25 | 180.81 | 180.81 | 180.57 | 180.58 | 134.9K |
| 11:30 | 180.65 | 180.65 | 180.41 | 180.45 | 19.1K |
| 11:35 | 180.50 | 180.50 | 180.49 | 180.50 | 12.7K |
| 11:40 | 180.50 | 180.51 | 180.21 | 180.25 | 26.4K |
| 11:45 | 180.25 | 180.49 | 180.25 | 180.42 | 14.4K |
| 11:50 | 180.43 | 180.43 | 180.30 | 180.39 | 19.2K |
| 11:55 | 180.36 | 180.38 | 180.00 | 180.01 | 43.3K |
| 12:00 | 180.00 | 180.15 | 180.00 | 180.15 | 24.9K |
| 12:05 | 180.16 | 180.35 | 180.16 | 180.26 | 9.5K |
| 12:10 | 180.27 | 180.27 | 180.00 | 180.00 | 24.4K |
| 12:15 | 180.02 | 180.07 | 180.00 | 180.01 | 13.7K |
| 12:20 | 180.00 | 180.03 | 179.82 | 179.82 | 45.1K |
| 12:25 | 179.88 | 179.91 | 179.61 | 179.68 | 29.9K |
| 12:30 | 179.66 | 179.99 | 179.65 | 179.76 | 21.7K |
| 12:35 | 179.74 | 179.78 | 179.69 | 179.78 | 23.6K |
| 12:40 | 179.75 | 180.28 | 179.75 | 180.01 | 22.3K |
| 12:45 | 180.01 | 180.01 | 179.71 | 179.72 | 21.6K |
| 12:50 | 179.72 | 179.86 | 179.71 | 179.71 | 33.6K |
| 12:55 | 179.72 | 179.86 | 179.70 | 179.70 | 16.4K |
| 13:00 | 179.70 | 179.88 | 179.70 | 179.79 | 28.8K |
| 13:05 | 179.79 | 179.79 | 179.70 | 179.71 | 25.4K |
| 13:10 | 179.71 | 179.79 | 179.63 | 179.75 | 102.5K |
| 13:15 | 179.76 | 179.90 | 179.76 | 179.80 | 28.3K |
| 13:20 | 179.79 | 179.80 | 179.70 | 179.74 | 39.7K |
| 13:25 | 179.74 | 179.74 | 179.64 | 179.65 | 41.0K |
| 13:30 | 179.66 | 179.72 | 179.65 | 179.71 | 30.4K |
| 13:35 | 179.70 | 179.71 | 179.45 | 179.48 | 108.9K |
| 13:40 | 179.46 | 180.15 | 179.46 | 180.15 | 314.6K |
| 13:45 | 180.11 | 180.26 | 179.99 | 179.99 | 213.1K |
| 13:50 | 179.99 | 180.04 | 179.98 | 180.00 | 302.8K |
| 13:55 | 179.98 | 180.10 | 179.95 | 180.10 | 2,712.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 175.99 | 182.43 | 174.23 | 179.91 | 5.4M |
| 2025-09-25 | 179.01 | 179.13 | 175.11 | 175.15 | 5.9M |
| 2025-09-24 | 182.50 | 185.39 | 179.45 | 180.03 | 3.4M |
| 2025-09-23 | 184.48 | 185.68 | 183.01 | 183.66 | 2.4M |
| 2025-09-22 | 181.94 | 184.81 | 180.49 | 184.18 | 1.3M |
| 2025-09-19 | 183.99 | 183.99 | 180.00 | 181.40 | 18.3M |
| 2025-09-18 | 186.02 | 186.12 | 182.36 | 183.99 | 7.4M |
| 2025-09-17 | 185.00 | 187.29 | 183.19 | 186.57 | 11.4M |
| 2025-09-15 | 182.26 | 185.48 | 181.41 | 184.89 | 4.8M |
| 2025-09-12 | 179.12 | 182.45 | 179.01 | 182.00 | 3.4M |
| 2025-09-11 | 176.88 | 182.00 | 176.23 | 180.14 | 7.0M |
| 2025-09-10 | 174.40 | 178.99 | 174.40 | 175.93 | 5.5M |
| 2025-09-09 | 173.83 | 176.43 | 172.11 | 175.17 | 5.2M |
| 2025-09-08 | 176.19 | 176.29 | 173.01 | 173.51 | 4.1M |
| 2025-09-05 | 173.49 | 177.69 | 172.28 | 175.63 | 4.7M |
| 2025-09-04 | 172.09 | 172.74 | 170.00 | 172.44 | 3.0M |
| 2025-09-03 | 174.16 | 175.75 | 171.91 | 172.76 | 7.8M |
| 2025-09-02 | 168.99 | 174.44 | 168.52 | 174.16 | 10.3M |
| 2025-09-01 | 170.05 | 170.67 | 167.10 | 168.74 | 1.0M |
| 2025-08-29 | 170.69 | 171.28 | 167.55 | 170.70 | 7.0M |
| 2025-08-28 | 168.99 | 172.99 | 167.72 | 171.59 | 8.8M |
| 2025-08-27 | 165.46 | 169.21 | 164.00 | 168.41 | 4.4M |
| 2025-08-26 | 165.85 | 166.98 | 163.33 | 166.17 | 9.9M |
| 2025-08-25 | 169.25 | 169.25 | 165.54 | 166.22 | 3.3M |
| 2025-08-22 | 165.15 | 170.33 | 165.15 | 169.25 | 2.5M |
| 2025-08-21 | 165.99 | 167.37 | 163.61 | 165.90 | 5.3M |
| 2025-08-20 | 166.28 | 167.17 | 163.21 | 165.13 | 4.7M |
| 2025-08-19 | 165.90 | 167.58 | 165.20 | 166.78 | 5.0M |
| 2025-08-18 | 167.79 | 167.87 | 165.01 | 165.50 | 2.9M |
| 2025-08-15 | 167.96 | 169.21 | 166.80 | 167.03 | 1.7M |
| 2025-08-14 | 167.42 | 169.83 | 166.41 | 168.24 | 2.9M |
| 2025-08-13 | 170.48 | 170.48 | 167.82 | 168.62 | 4.6M |
| 2025-08-12 | 168.01 | 170.56 | 168.01 | 169.86 | 6.6M |
| 2025-08-11 | 169.09 | 170.61 | 168.25 | 169.40 | 3.6M |
| 2025-08-08 | 167.89 | 169.84 | 166.01 | 168.40 | 3.0M |
| 2025-08-07 | 167.01 | 168.51 | 165.41 | 167.14 | 8.0M |
| 2025-08-06 | 167.01 | 170.90 | 167.01 | 168.07 | 3.5M |
| 2025-08-05 | 164.71 | 169.03 | 164.71 | 168.41 | 3.5M |
| 2025-08-04 | 164.28 | 166.25 | 163.21 | 164.38 | 3.0M |
| 2025-08-01 | 168.89 | 168.89 | 164.51 | 165.12 | 5.7M |
| 2025-07-31 | 168.00 | 169.49 | 166.01 | 168.12 | 4.7M |
| 2025-07-30 | 165.56 | 169.30 | 163.61 | 167.49 | 6.1M |
| 2025-07-29 | 164.88 | 166.66 | 160.00 | 165.82 | 3.6M |
| 2025-07-28 | 166.66 | 168.36 | 162.81 | 164.44 | 5.6M |
| 2025-07-25 | 168.65 | 169.99 | 166.61 | 167.88 | 3.4M |
| 2025-07-24 | 165.32 | 170.43 | 164.97 | 169.70 | 6.9M |
| 2025-07-23 | 160.33 | 165.40 | 159.67 | 165.04 | 9.8M |
| 2025-07-22 | 159.86 | 160.53 | 155.50 | 159.55 | 7.4M |
| 2025-07-21 | 161.72 | 162.49 | 159.52 | 159.86 | 6.1M |
| 2025-07-18 | 163.49 | 164.19 | 161.01 | 161.27 | 4.6M |
| 2025-07-17 | 164.76 | 167.20 | 162.75 | 162.99 | 6.5M |
| 2025-07-16 | 163.22 | 165.22 | 162.51 | 164.77 | 5.5M |
| 2025-07-15 | 161.69 | 163.70 | 161.31 | 163.22 | 6.2M |
| 2025-07-14 | 163.00 | 163.32 | 160.61 | 160.93 | 6.4M |
| 2025-07-11 | 165.82 | 166.35 | 161.68 | 162.79 | 7.4M |
| 2025-07-10 | 171.17 | 172.03 | 165.54 | 165.82 | 7.4M |
| 2025-07-09 | 174.17 | 175.21 | 171.62 | 172.37 | 3.2M |
| 2025-07-08 | 172.01 | 174.83 | 170.41 | 174.51 | 3.7M |
| 2025-07-07 | 173.00 | 174.99 | 171.61 | 173.22 | 3.8M |
| 2025-07-04 | 173.89 | 174.49 | 171.97 | 172.51 | 0.8M |
| 2025-07-03 | 173.92 | 177.50 | 171.06 | 173.20 | 4.0M |
| 2025-07-02 | 173.09 | 175.82 | 172.74 | 175.05 | 6.3M |
| 2025-07-01 | 171.52 | 173.08 | 170.15 | 172.38 | 4.4M |
| 2025-06-30 | 173.02 | 176.49 | 170.21 | 171.52 | 5.8M |
| 2025-06-27 | 174.38 | 176.79 | 173.50 | 174.82 | 5.7M |
| 2025-06-26 | 174.20 | 174.94 | 170.30 | 173.50 | 6.2M |
| 2025-06-25 | 171.25 | 174.86 | 171.14 | 174.16 | 4.3M |
| 2025-06-24 | 166.90 | 172.40 | 166.90 | 171.36 | 3.6M |
| 2025-06-23 | 167.00 | 169.23 | 165.00 | 167.33 | 5.4M |
| 2025-06-20 | 168.96 | 170.08 | 167.50 | 169.24 | 19.1M |
| 2025-06-19 | 170.58 | 173.00 | 168.21 | 168.98 | 1.1M |
| 2025-06-18 | 170.48 | 171.79 | 169.12 | 170.02 | 4.5M |
| 2025-06-17 | 170.60 | 172.47 | 169.01 | 169.75 | 3.2M |
| 2025-06-16 | 174.01 | 175.30 | 170.01 | 170.51 | 5.8M |
| 2025-06-13 | 175.49 | 175.50 | 171.01 | 173.61 | 5.2M |
| 2025-06-12 | 173.09 | 175.86 | 172.10 | 174.98 | 4.6M |
| 2025-06-11 | 175.39 | 178.39 | 172.18 | 172.71 | 5.1M |
| 2025-06-10 | 172.88 | 175.01 | 172.81 | 174.84 | 4.3M |
| 2025-06-09 | 172.63 | 174.99 | 172.63 | 173.75 | 2.5M |
| 2025-06-06 | 170.83 | 174.00 | 168.81 | 173.44 | 5.3M |
| 2025-06-05 | 171.25 | 172.29 | 170.04 | 170.83 | 5.3M |
| 2025-06-04 | 172.69 | 173.81 | 170.85 | 171.36 | 4.6M |
| 2025-06-03 | 171.05 | 173.48 | 171.04 | 172.07 | 5.5M |
| 2025-06-02 | 172.10 | 174.84 | 171.18 | 172.34 | 7.6M |
| 2025-05-30 | 175.41 | 175.70 | 170.77 | 171.46 | 21.1M |
| 2025-05-29 | 177.06 | 178.09 | 175.26 | 175.79 | 9.7M |
| 2025-05-28 | 176.20 | 177.71 | 175.01 | 176.77 | 7.9M |
| 2025-05-27 | 172.26 | 179.93 | 172.26 | 175.67 | 8.5M |
| 2025-05-26 | 172.02 | 172.89 | 169.01 | 172.26 | 0.8M |
| 2025-05-23 | 170.00 | 173.79 | 165.08 | 173.43 | 5.7M |
| 2025-05-22 | 170.45 | 172.00 | 169.61 | 171.08 | 5.3M |
| 2025-05-21 | 172.56 | 173.21 | 169.00 | 170.81 | 7.3M |
| 2025-05-20 | 177.00 | 178.09 | 172.51 | 173.03 | 9.1M |
| 2025-05-19 | 173.98 | 180.82 | 173.98 | 177.08 | 6.3M |
| 2025-05-16 | 174.50 | 175.50 | 172.76 | 174.58 | 6.8M |
| 2025-05-15 | 171.00 | 174.98 | 168.81 | 174.38 | 7.6M |
| 2025-05-14 | 168.60 | 171.38 | 167.41 | 170.51 | 6.8M |
| 2025-05-13 | 164.59 | 170.49 | 163.74 | 169.45 | 9.8M |
| 2025-05-12 | 162.89 | 166.70 | 161.50 | 164.20 | 7.3M |
| 2025-05-09 | 161.82 | 166.50 | 161.00 | 161.81 | 9.2M |
| 2025-05-08 | 169.79 | 173.01 | 161.50 | 162.13 | 9.1M |
| 2025-05-07 | 169.05 | 173.96 | 167.81 | 169.04 | 9.3M |
| 2025-05-06 | 162.39 | 170.01 | 160.86 | 169.34 | 7.6M |
| 2025-05-05 | 163.58 | 163.67 | 160.23 | 161.91 | 3.8M |
| 2025-05-02 | 163.00 | 164.97 | 158.62 | 163.67 | 8.1M |
| 2025-04-30 | 165.99 | 168.99 | 163.41 | 168.52 | 12.3M |
| 2025-04-29 | 167.50 | 169.18 | 164.14 | 165.33 | 9.7M |
| 2025-04-28 | 164.29 | 170.00 | 163.13 | 167.20 | 9.2M |
| 2025-04-25 | 161.49 | 164.26 | 159.28 | 163.75 | 7.3M |
| 2025-04-24 | 159.79 | 162.79 | 159.32 | 160.88 | 7.7M |
| 2025-04-23 | 157.26 | 166.20 | 157.06 | 159.79 | 11.4M |
| 2025-04-22 | 150.99 | 158.50 | 150.08 | 157.26 | 7.2M |
| 2025-04-21 | 147.99 | 151.20 | 147.94 | 150.53 | 5.2M |
| 2025-04-16 | 148.25 | 148.88 | 146.36 | 147.21 | 7.4M |
| 2025-04-15 | 144.98 | 150.48 | 144.98 | 148.05 | 5.4M |
| 2025-04-14 | 142.50 | 146.01 | 142.50 | 144.98 | 2.5M |
| 2025-04-11 | 144.39 | 148.00 | 141.30 | 141.62 | 6.8M |
| 2025-04-10 | 149.01 | 149.99 | 144.01 | 145.19 | 7.7M |
| 2025-04-09 | 138.16 | 151.62 | 135.95 | 150.42 | 12.2M |
| 2025-04-08 | 137.00 | 140.31 | 137.00 | 138.16 | 7.5M |
| 2025-04-07 | 143.91 | 143.91 | 134.61 | 136.00 | 6.6M |
| 2025-04-04 | 153.01 | 153.03 | 141.07 | 143.93 | 7.1M |
| 2025-04-03 | 144.28 | 156.08 | 144.00 | 154.41 | 12.8M |
| 2025-04-02 | 144.10 | 145.86 | 143.04 | 145.01 | 4.4M |
| 2025-04-01 | 142.49 | 145.31 | 141.11 | 144.42 | 5.4M |
| 2025-03-31 | 146.00 | 146.00 | 141.61 | 141.93 | 6.6M |
| 2025-03-28 | 146.02 | 147.34 | 144.41 | 145.91 | 4.0M |
| 2025-03-27 | 144.35 | 147.70 | 144.33 | 147.31 | 7.9M |
| 2025-03-26 | 147.36 | 148.99 | 143.86 | 144.31 | 6.1M |
| 2025-03-25 | 149.37 | 150.79 | 146.87 | 147.76 | 4.7M |
| 2025-03-24 | 151.20 | 151.30 | 149.00 | 149.37 | 5.0M |
| 2025-03-21 | 150.80 | 151.35 | 148.21 | 151.01 | 16.7M |
| 2025-03-20 | 150.08 | 150.81 | 148.41 | 150.32 | 3.8M |
| 2025-03-19 | 149.07 | 150.44 | 147.41 | 149.45 | 7.1M |
| 2025-03-18 | 147.34 | 151.00 | 145.01 | 148.94 | 8.1M |
| 2025-03-14 | 145.32 | 149.75 | 145.32 | 146.63 | 8.8M |
| 2025-03-13 | 144.96 | 148.24 | 142.31 | 145.24 | 6.9M |
| 2025-03-12 | 144.29 | 146.99 | 143.14 | 146.08 | 7.9M |
| 2025-03-11 | 142.99 | 145.11 | 141.89 | 143.51 | 5.4M |
| 2025-03-10 | 147.67 | 147.88 | 141.81 | 142.41 | 8.0M |
| 2025-03-07 | 147.62 | 148.33 | 143.78 | 148.01 | 6.0M |
| 2025-03-06 | 147.77 | 150.76 | 145.56 | 146.88 | 6.9M |
| 2025-03-05 | 149.58 | 149.58 | 145.86 | 147.77 | 7.1M |
| 2025-03-04 | 146.75 | 151.02 | 141.25 | 149.88 | 6.9M |
| 2025-03-03 | 145.49 | 150.97 | 144.98 | 147.11 | 5.2M |
| 2025-02-28 | 146.24 | 148.00 | 144.23 | 144.84 | 24.6M |
| 2025-02-27 | 151.79 | 151.79 | 144.56 | 147.27 | 7.8M |
| 2025-02-26 | 147.01 | 153.40 | 147.01 | 151.06 | 9.3M |
| 2025-02-25 | 150.73 | 152.04 | 147.03 | 147.54 | 11.4M |
| 2025-02-24 | 153.48 | 153.59 | 151.01 | 151.46 | 4.4M |
| 2025-02-21 | 155.10 | 155.99 | 152.17 | 152.83 | 3.5M |
| 2025-02-20 | 155.80 | 156.70 | 154.11 | 155.10 | 8.5M |
| 2025-02-19 | 157.39 | 157.49 | 154.61 | 155.70 | 5.5M |
| 2025-02-18 | 153.29 | 157.39 | 153.00 | 156.95 | 7.3M |
| 2025-02-17 | 150.00 | 154.97 | 150.00 | 152.54 | 1.2M |
| 2025-02-14 | 149.46 | 152.85 | 148.18 | 151.67 | 4.1M |
| 2025-02-13 | 149.39 | 150.40 | 148.08 | 149.67 | 7.6M |
| 2025-02-12 | 147.50 | 150.72 | 147.01 | 149.32 | 7.8M |
| 2025-02-11 | 148.47 | 152.12 | 146.24 | 150.45 | 5.6M |
| 2025-02-10 | 147.15 | 148.70 | 145.03 | 147.80 | 4.7M |
| 2025-02-07 | 146.38 | 148.29 | 146.00 | 146.81 | 6.7M |
| 2025-02-06 | 145.64 | 147.05 | 143.17 | 146.48 | 6.1M |
| 2025-02-05 | 148.20 | 149.69 | 145.00 | 145.47 | 12.8M |
| 2025-02-04 | 144.00 | 148.15 | 143.51 | 147.67 | 14.5M |
| 2025-01-31 | 145.97 | 146.35 | 142.81 | 143.20 | 9.5M |
| 2025-01-30 | 146.29 | 148.99 | 146.27 | 146.71 | 5.0M |
| 2025-01-29 | 148.00 | 148.00 | 145.21 | 145.89 | 6.1M |
| 2025-01-28 | 150.00 | 150.59 | 146.88 | 147.90 | 4.8M |
| 2025-01-27 | 147.01 | 150.54 | 146.61 | 149.60 | 5.5M |
| 2025-01-24 | 147.98 | 149.00 | 146.01 | 148.48 | 4.6M |
| 2025-01-23 | 145.57 | 150.00 | 145.02 | 148.73 | 7.7M |
| 2025-01-22 | 144.99 | 146.36 | 143.40 | 145.95 | 14.5M |
| 2025-01-21 | 146.07 | 146.68 | 143.81 | 144.21 | 6.5M |
| 2025-01-20 | 144.39 | 146.88 | 143.35 | 146.07 | 4.1M |
| 2025-01-17 | 144.09 | 144.41 | 143.31 | 143.90 | 4.6M |
| 2025-01-16 | 146.78 | 147.06 | 142.02 | 143.59 | 8.3M |
| 2025-01-15 | 144.30 | 147.25 | 143.28 | 146.57 | 9.1M |
| 2025-01-14 | 142.29 | 145.36 | 141.70 | 143.74 | 11.7M |
| 2025-01-13 | 139.60 | 142.65 | 138.81 | 141.81 | 5.0M |
| 2025-01-10 | 139.60 | 140.45 | 138.25 | 139.66 | 5.6M |
| 2025-01-09 | 140.41 | 143.60 | 139.63 | 140.35 | 2.9M |
| 2025-01-08 | 141.59 | 141.59 | 139.14 | 140.13 | 6.6M |
| 2025-01-07 | 142.95 | 143.89 | 140.73 | 141.16 | 5.4M |
| 2025-01-06 | 138.29 | 144.47 | 137.93 | 142.94 | 9.1M |
| 2025-01-03 | 136.24 | 139.00 | 135.51 | 137.30 | 5.0M |
| 2025-01-02 | 134.79 | 138.32 | 134.77 | 136.93 | 3.5M |