373.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 373.01 | 373.01 | 373.01 | 373.01 | 0.0M |
| 2025-09-25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0M |
| 2025-09-24 | 374.35 | 374.35 | 374.34 | 374.34 | 0.0M |
| 2025-09-22 | 373.01 | 374.35 | 373.01 | 374.34 | 0.0M |
| 2025-09-19 | 385.00 | 385.00 | 367.00 | 367.00 | 0.0M |
| 2025-09-18 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0M |
| 2025-09-17 | 365.00 | 370.00 | 365.00 | 367.00 | 0.0M |
| 2025-09-15 | 362.63 | 370.00 | 362.63 | 370.00 | 0.0M |
| 2025-09-12 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-09-11 | 369.00 | 374.99 | 369.00 | 374.99 | 0.0M |
| 2025-09-10 | 373.40 | 373.41 | 373.40 | 373.40 | 0.0M |
| 2025-09-09 | 373.01 | 379.10 | 373.01 | 373.41 | 0.0M |
| 2025-09-08 | 373.12 | 379.10 | 373.10 | 373.10 | 0.0M |
| 2025-09-05 | 373.01 | 373.10 | 373.01 | 373.10 | 0.0M |
| 2025-09-04 | 373.11 | 376.30 | 373.11 | 376.30 | 0.0M |
| 2025-09-03 | 372.00 | 385.00 | 372.00 | 373.51 | 0.0M |
| 2025-09-02 | 376.40 | 376.40 | 372.00 | 372.00 | 0.0M |
| 2025-09-01 | 372.51 | 372.76 | 372.10 | 372.10 | 0.1M |
| 2025-08-29 | 372.21 | 372.21 | 372.21 | 372.21 | 0.0M |
| 2025-08-28 | 371.17 | 379.49 | 371.17 | 372.02 | 0.0M |
| 2025-08-27 | 371.00 | 379.00 | 371.00 | 376.79 | 0.0M |
| 2025-08-26 | 370.12 | 379.00 | 370.12 | 376.88 | 0.0M |
| 2025-08-25 | 369.70 | 370.11 | 369.70 | 370.11 | 0.0M |
| 2025-08-22 | 375.90 | 379.10 | 369.01 | 370.99 | 0.5M |
| 2025-08-21 | 376.10 | 376.10 | 371.41 | 371.41 | 0.0M |
| 2025-08-20 | 376.45 | 379.00 | 371.25 | 371.30 | 0.0M |
| 2025-08-19 | 370.66 | 377.01 | 370.37 | 370.37 | 0.0M |
| 2025-08-18 | 369.01 | 377.00 | 369.01 | 369.90 | 0.0M |
| 2025-08-15 | 369.01 | 378.41 | 369.01 | 369.75 | 0.0M |
| 2025-08-14 | 369.01 | 369.45 | 369.01 | 369.26 | 0.0M |
| 2025-08-13 | 374.00 | 377.00 | 370.97 | 371.00 | 0.0M |
| 2025-08-12 | 369.05 | 374.00 | 369.05 | 373.90 | 0.0M |
| 2025-08-11 | 370.00 | 375.92 | 369.73 | 371.82 | 0.0M |
| 2025-08-08 | 371.00 | 374.79 | 369.02 | 369.02 | 0.0M |
| 2025-08-07 | 375.14 | 375.14 | 369.17 | 369.17 | 0.0M |
| 2025-08-06 | 369.35 | 374.99 | 369.16 | 369.16 | 0.0M |
| 2025-08-05 | 370.02 | 378.00 | 370.02 | 374.49 | 0.0M |
| 2025-08-04 | 378.00 | 378.00 | 370.39 | 371.91 | 0.0M |
| 2025-08-01 | 370.00 | 375.00 | 369.02 | 371.01 | 0.0M |
| 2025-07-31 | 369.23 | 369.23 | 369.22 | 369.22 | 0.0M |
| 2025-07-30 | 369.02 | 373.99 | 369.02 | 369.52 | 0.0M |
| 2025-07-29 | 369.01 | 373.99 | 369.00 | 369.03 | 0.0M |
| 2025-07-28 | 369.01 | 373.99 | 369.01 | 369.02 | 0.0M |
| 2025-07-25 | 374.60 | 374.60 | 369.01 | 369.01 | 0.0M |
| 2025-07-24 | 373.84 | 373.84 | 369.02 | 369.02 | 0.0M |
| 2025-07-23 | 369.02 | 375.45 | 369.01 | 369.02 | 0.0M |
| 2025-07-22 | 369.01 | 376.99 | 369.01 | 369.01 | 0.0M |
| 2025-07-21 | 374.00 | 380.00 | 369.01 | 369.01 | 0.0M |
| 2025-07-18 | 369.02 | 374.71 | 368.95 | 369.01 | 0.0M |
| 2025-07-17 | 369.00 | 374.99 | 369.00 | 369.01 | 0.0M |
| 2025-07-16 | 375.00 | 375.00 | 369.00 | 369.03 | 0.0M |
| 2025-07-15 | 377.80 | 377.91 | 369.00 | 369.10 | 0.0M |
| 2025-07-14 | 374.15 | 379.99 | 369.00 | 370.60 | 0.0M |
| 2025-07-11 | 377.76 | 380.00 | 377.76 | 380.00 | 0.0M |
| 2025-07-10 | 377.96 | 380.00 | 371.00 | 374.91 | 0.0M |
| 2025-07-09 | 379.90 | 379.95 | 370.50 | 375.01 | 0.0M |
| 2025-07-08 | 377.63 | 379.98 | 372.01 | 376.79 | 0.0M |
| 2025-07-07 | 371.95 | 379.99 | 370.00 | 370.00 | 0.0M |
| 2025-07-04 | 370.00 | 380.00 | 370.00 | 378.06 | 0.0M |
| 2025-07-03 | 372.00 | 375.03 | 371.00 | 371.01 | 0.0M |
| 2025-07-02 | 371.30 | 374.99 | 370.00 | 371.03 | 0.0M |
| 2025-07-01 | 372.99 | 380.00 | 369.01 | 378.88 | 0.0M |
| 2025-06-30 | 373.00 | 380.00 | 373.00 | 373.01 | 0.0M |
| 2025-06-27 | 370.00 | 383.90 | 370.00 | 374.00 | 0.0M |
| 2025-06-26 | 378.05 | 390.00 | 369.01 | 375.13 | 0.1M |
| 2025-06-25 | 378.00 | 385.00 | 378.00 | 379.94 | 0.0M |
| 2025-06-24 | 380.00 | 384.00 | 378.00 | 378.58 | 0.0M |
| 2025-06-23 | 378.87 | 380.49 | 378.00 | 379.82 | 0.0M |
| 2025-06-20 | 371.98 | 379.50 | 369.02 | 378.92 | 0.0M |
| 2025-06-19 | 370.05 | 374.40 | 365.52 | 371.00 | 0.0M |
| 2025-06-18 | 373.00 | 380.00 | 370.95 | 371.75 | 0.0M |
| 2025-06-17 | 376.34 | 379.00 | 371.06 | 373.42 | 0.0M |
| 2025-06-16 | 369.15 | 374.99 | 369.15 | 370.00 | 0.0M |
| 2025-06-13 | 379.45 | 379.45 | 367.95 | 369.58 | 0.0M |
| 2025-06-12 | 369.59 | 380.00 | 369.59 | 379.50 | 0.0M |
| 2025-06-11 | 375.00 | 382.01 | 369.00 | 374.64 | 0.0M |
| 2025-06-10 | 385.98 | 393.00 | 380.01 | 380.01 | 0.0M |
| 2025-06-09 | 389.90 | 389.90 | 376.02 | 377.16 | 0.0M |
| 2025-06-06 | 376.21 | 390.00 | 369.00 | 385.68 | 0.0M |
| 2025-06-05 | 379.89 | 380.00 | 375.00 | 376.20 | 0.0M |
| 2025-06-04 | 376.90 | 379.89 | 375.00 | 375.00 | 0.0M |
| 2025-06-03 | 369.00 | 379.99 | 369.00 | 373.00 | 0.0M |
| 2025-06-02 | 363.00 | 380.00 | 363.00 | 369.50 | 0.0M |
| 2025-05-30 | 363.00 | 370.00 | 363.00 | 370.00 | 0.0M |
| 2025-05-29 | 368.80 | 368.80 | 363.00 | 363.00 | 0.0M |
| 2025-05-28 | 360.69 | 368.96 | 360.69 | 363.63 | 0.0M |
| 2025-05-27 | 369.87 | 369.90 | 363.03 | 368.06 | 0.0M |
| 2025-05-26 | 366.09 | 369.90 | 360.02 | 367.20 | 0.0M |
| 2025-05-23 | 369.45 | 369.45 | 363.27 | 369.43 | 0.0M |
| 2025-05-22 | 366.99 | 369.90 | 363.01 | 369.70 | 0.0M |
| 2025-05-21 | 367.00 | 368.49 | 362.95 | 363.72 | 0.0M |
| 2025-05-20 | 366.50 | 368.49 | 363.00 | 363.11 | 0.0M |
| 2025-05-19 | 368.89 | 368.89 | 363.01 | 366.19 | 0.0M |
| 2025-05-16 | 363.00 | 369.90 | 363.00 | 364.19 | 0.0M |
| 2025-05-15 | 369.98 | 369.98 | 367.00 | 367.80 | 0.0M |
| 2025-05-14 | 364.00 | 369.92 | 363.01 | 364.60 | 0.0M |
| 2025-05-13 | 370.00 | 370.00 | 363.02 | 364.05 | 0.0M |
| 2025-05-12 | 355.11 | 370.00 | 355.11 | 364.88 | 0.0M |
| 2025-05-09 | 369.00 | 369.00 | 358.00 | 362.36 | 0.0M |
| 2025-05-08 | 350.95 | 365.00 | 350.95 | 362.76 | 0.0M |
| 2025-05-07 | 350.00 | 358.89 | 350.00 | 357.25 | 0.0M |
| 2025-05-06 | 356.77 | 360.00 | 350.10 | 352.20 | 0.0M |
| 2025-05-05 | 346.80 | 363.99 | 346.00 | 350.61 | 0.0M |
| 2025-05-02 | 353.00 | 372.69 | 350.01 | 353.22 | 0.0M |
| 2025-04-30 | 349.99 | 356.99 | 343.50 | 350.54 | 0.0M |
| 2025-04-29 | 340.01 | 352.00 | 340.01 | 344.75 | 0.0M |
| 2025-04-28 | 340.53 | 352.00 | 340.00 | 342.58 | 0.0M |
| 2025-04-25 | 343.00 | 352.00 | 343.00 | 347.48 | 0.0M |
| 2025-04-24 | 342.40 | 350.50 | 342.40 | 350.00 | 0.0M |
| 2025-04-23 | 342.31 | 351.00 | 342.31 | 350.15 | 0.0M |
| 2025-04-22 | 342.02 | 350.00 | 337.01 | 342.84 | 0.0M |
| 2025-04-21 | 339.00 | 348.86 | 339.00 | 348.33 | 0.0M |
| 2025-04-16 | 347.96 | 353.00 | 340.00 | 344.20 | 0.0M |
| 2025-04-15 | 338.03 | 347.98 | 338.03 | 342.39 | 0.0M |
| 2025-04-14 | 339.42 | 350.00 | 339.42 | 342.37 | 0.0M |
| 2025-04-11 | 349.99 | 350.00 | 337.00 | 346.35 | 0.0M |
| 2025-04-10 | 349.99 | 350.00 | 340.01 | 341.00 | 0.0M |
| 2025-04-09 | 332.00 | 350.00 | 330.00 | 346.28 | 0.1M |
| 2025-04-08 | 339.02 | 348.51 | 332.05 | 334.01 | 0.0M |
| 2025-04-07 | 343.64 | 349.00 | 339.00 | 339.06 | 0.0M |
| 2025-04-04 | 343.26 | 351.86 | 339.00 | 343.64 | 0.0M |
| 2025-04-03 | 339.00 | 352.00 | 339.00 | 350.27 | 0.0M |
| 2025-04-02 | 343.03 | 350.00 | 343.00 | 343.95 | 0.0M |
| 2025-04-01 | 339.00 | 350.50 | 339.00 | 350.04 | 0.0M |
| 2025-03-31 | 339.00 | 344.71 | 338.00 | 343.99 | 0.0M |
| 2025-03-28 | 340.00 | 346.00 | 339.00 | 339.05 | 0.0M |
| 2025-03-27 | 345.00 | 346.50 | 342.21 | 346.19 | 0.0M |
| 2025-03-26 | 344.00 | 347.00 | 342.01 | 342.47 | 0.0M |
| 2025-03-25 | 339.00 | 345.99 | 339.00 | 344.00 | 0.0M |
| 2025-03-24 | 338.02 | 344.00 | 338.02 | 343.17 | 0.0M |
| 2025-03-21 | 344.01 | 345.94 | 339.00 | 344.75 | 0.0M |
| 2025-03-20 | 338.48 | 346.06 | 338.48 | 345.98 | 0.0M |
| 2025-03-19 | 343.96 | 345.99 | 343.96 | 345.39 | 0.0M |
| 2025-03-18 | 344.00 | 346.00 | 344.00 | 344.92 | 0.0M |
| 2025-03-14 | 341.10 | 344.99 | 339.00 | 343.92 | 0.0M |
| 2025-03-13 | 340.53 | 346.99 | 340.53 | 345.39 | 0.0M |
| 2025-03-12 | 340.61 | 345.05 | 340.61 | 344.50 | 0.0M |
| 2025-03-11 | 343.05 | 347.00 | 339.97 | 343.40 | 0.0M |
| 2025-03-10 | 339.00 | 347.03 | 339.00 | 344.06 | 0.0M |
| 2025-03-07 | 340.03 | 345.00 | 340.03 | 341.73 | 0.0M |
| 2025-03-06 | 338.00 | 350.05 | 338.00 | 345.03 | 0.0M |
| 2025-03-05 | 339.01 | 343.00 | 339.00 | 339.50 | 0.0M |
| 2025-03-04 | 337.07 | 344.84 | 336.24 | 339.16 | 0.0M |
| 2025-03-03 | 339.00 | 347.05 | 339.00 | 343.95 | 0.0M |
| 2025-02-28 | 344.20 | 344.20 | 339.01 | 343.00 | 0.0M |
| 2025-02-27 | 338.00 | 343.80 | 338.00 | 343.00 | 0.0M |
| 2025-02-26 | 339.00 | 343.00 | 336.00 | 342.87 | 0.0M |
| 2025-02-25 | 339.00 | 339.50 | 339.00 | 339.00 | 0.0M |
| 2025-02-24 | 339.00 | 342.26 | 339.00 | 340.01 | 0.0M |
| 2025-02-21 | 339.00 | 342.00 | 339.00 | 339.32 | 0.0M |
| 2025-02-20 | 335.16 | 343.20 | 335.16 | 342.41 | 0.0M |
| 2025-02-19 | 339.01 | 342.00 | 339.00 | 342.00 | 0.0M |
| 2025-02-18 | 339.00 | 343.01 | 339.00 | 342.99 | 0.0M |
| 2025-02-17 | 339.00 | 342.09 | 339.00 | 339.06 | 0.0M |
| 2025-02-14 | 339.01 | 343.00 | 334.00 | 336.11 | 0.0M |
| 2025-02-13 | 339.00 | 342.22 | 339.00 | 339.01 | 0.0M |
| 2025-02-12 | 339.00 | 341.99 | 339.00 | 341.00 | 0.0M |
| 2025-02-11 | 342.00 | 343.00 | 339.41 | 342.48 | 0.0M |
| 2025-02-10 | 339.00 | 341.01 | 339.00 | 341.01 | 0.0M |
| 2025-02-07 | 336.48 | 340.33 | 333.00 | 337.00 | 0.0M |
| 2025-02-06 | 339.01 | 341.57 | 339.00 | 339.00 | 0.0M |
| 2025-02-05 | 339.00 | 342.14 | 339.00 | 339.00 | 0.0M |
| 2025-02-04 | 340.00 | 342.15 | 335.00 | 337.20 | 0.0M |
| 2025-01-31 | 338.99 | 343.99 | 338.99 | 343.01 | 0.0M |
| 2025-01-30 | 339.00 | 340.00 | 339.00 | 339.00 | 0.0M |
| 2025-01-29 | 343.99 | 343.99 | 335.80 | 336.50 | 0.0M |
| 2025-01-28 | 335.01 | 346.00 | 335.01 | 339.28 | 0.0M |
| 2025-01-27 | 344.00 | 348.50 | 337.16 | 339.63 | 0.0M |
| 2025-01-24 | 345.85 | 347.49 | 334.30 | 343.96 | 0.7M |
| 2025-01-23 | 335.00 | 345.00 | 335.00 | 343.48 | 0.8M |
| 2025-01-22 | 340.99 | 345.00 | 335.00 | 336.74 | 0.3M |
| 2025-01-21 | 334.65 | 343.75 | 334.65 | 337.39 | 0.5M |
| 2025-01-20 | 335.01 | 344.77 | 335.00 | 341.48 | 0.0M |
| 2025-01-17 | 355.00 | 355.00 | 335.00 | 337.89 | 0.0M |
| 2025-01-16 | 334.23 | 355.00 | 334.23 | 354.64 | 0.2M |
| 2025-01-15 | 321.68 | 341.00 | 321.68 | 336.45 | 0.2M |
| 2025-01-14 | 311.96 | 347.00 | 311.96 | 327.75 | 0.2M |
| 2025-01-13 | 315.00 | 325.00 | 313.99 | 318.33 | 0.2M |
| 2025-01-10 | 315.55 | 320.05 | 315.00 | 316.92 | 0.5M |
| 2025-01-09 | 309.95 | 317.99 | 309.95 | 315.21 | 0.3M |
| 2025-01-08 | 306.17 | 320.99 | 296.00 | 318.05 | 0.0M |
| 2025-01-07 | 312.90 | 320.00 | 290.00 | 312.42 | 0.1M |
| 2025-01-06 | 329.69 | 335.88 | 310.00 | 315.65 | 0.4M |
| 2025-01-03 | 350.00 | 351.00 | 330.00 | 330.35 | 0.0M |
| 2025-01-02 | 342.00 | 350.00 | 328.00 | 346.48 | 0.0M |