415.72
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-20 | 488.11 | 488.11 | 488.11 | 488.11 | 0.0M |
| 2024-12-18 | 508.00 | 508.00 | 493.00 | 493.00 | 0.0M |
| 2024-12-17 | 507.00 | 507.00 | 505.00 | 505.00 | 0.0M |
| 2024-12-11 | 509.50 | 509.50 | 507.10 | 507.10 | 0.0M |
| 2024-12-10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2024-12-09 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2024-12-06 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-12-05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2024-12-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-12-03 | 520.00 | 524.70 | 514.20 | 514.20 | 0.0M |
| 2024-12-02 | 528.00 | 530.00 | 528.00 | 530.00 | 0.0M |
| 2024-11-27 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-11-26 | 514.00 | 514.00 | 500.00 | 500.00 | 0.0M |
| 2024-11-25 | 502.00 | 509.40 | 502.00 | 509.40 | 0.0M |
| 2024-11-22 | 478.00 | 515.00 | 478.00 | 507.00 | 0.0M |
| 2024-11-21 | 424.50 | 449.00 | 418.00 | 449.00 | 0.0M |
| 2024-11-20 | 405.00 | 418.00 | 405.00 | 418.00 | 0.0M |
| 2024-11-15 | 441.00 | 441.00 | 433.55 | 433.55 | 0.0M |
| 2024-11-11 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2024-11-06 | 441.99 | 441.99 | 441.99 | 441.99 | 0.0M |
| 2024-11-05 | 435.00 | 438.00 | 430.00 | 430.00 | 0.0M |
| 2024-10-28 | 439.88 | 439.88 | 439.88 | 439.88 | 0.0M |
| 2024-10-23 | 427.66 | 427.66 | 423.00 | 425.00 | 0.0M |
| 2024-10-17 | 434.61 | 434.61 | 434.61 | 434.61 | 0.0M |
| 2024-10-16 | 428.44 | 443.00 | 428.44 | 443.00 | 0.0M |
| 2024-10-15 | 423.31 | 423.31 | 418.22 | 418.22 | 0.0M |
| 2024-10-11 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2024-10-07 | 393.00 | 393.00 | 392.88 | 392.88 | 0.0M |
| 2024-10-02 | 414.99 | 414.99 | 414.99 | 414.99 | 0.0M |
| 2024-09-27 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-09-26 | 407.25 | 408.50 | 407.00 | 408.50 | 0.0M |
| 2024-09-25 | 401.95 | 401.95 | 401.95 | 401.95 | 0.0M |
| 2024-09-24 | 402.65 | 402.65 | 402.00 | 402.00 | 0.0M |
| 2024-09-23 | 395.66 | 396.55 | 395.66 | 396.55 | 0.0M |
| 2024-09-19 | 399.50 | 400.25 | 393.40 | 393.40 | 0.0M |
| 2024-09-18 | 385.50 | 385.50 | 385.50 | 385.50 | 0.0M |
| 2024-09-17 | 399.00 | 399.00 | 390.01 | 390.01 | 0.0M |
| 2024-09-13 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-09-09 | 398.54 | 399.01 | 398.54 | 399.01 | 0.0M |
| 2024-09-06 | 402.00 | 402.00 | 400.00 | 401.00 | 0.0M |
| 2024-09-05 | 431.50 | 431.50 | 431.50 | 431.50 | 0.0M |
| 2024-09-03 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-08-29 | 453.61 | 455.00 | 453.61 | 455.00 | 0.0M |
| 2024-08-27 | 453.61 | 453.61 | 453.61 | 453.61 | 0.0M |
| 2024-08-26 | 442.41 | 442.41 | 442.41 | 442.41 | 0.0M |
| 2024-08-21 | 472.00 | 472.00 | 459.01 | 471.00 | 0.0M |
| 2024-08-19 | 458.99 | 458.99 | 453.59 | 453.59 | 0.0M |
| 2024-08-16 | 454.00 | 454.00 | 452.00 | 452.00 | 0.0M |
| 2024-08-15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2024-08-14 | 415.30 | 417.60 | 415.30 | 417.60 | 0.0M |
| 2024-08-09 | 415.30 | 415.30 | 415.30 | 415.30 | 0.0M |
| 2024-08-08 | 415.30 | 415.30 | 415.30 | 415.30 | 0.0M |
| 2024-08-07 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-08-06 | 401.81 | 424.44 | 401.81 | 424.44 | 0.0M |
| 2024-07-22 | 392.00 | 392.00 | 390.00 | 390.00 | 0.0M |
| 2024-07-15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-07-03 | 430.00 | 430.00 | 429.00 | 429.00 | 0.0M |
| 2024-06-24 | 446.92 | 446.92 | 446.92 | 446.92 | 0.0M |
| 2024-06-21 | 453.00 | 453.59 | 445.00 | 445.00 | 0.0M |
| 2024-06-20 | 472.00 | 472.00 | 463.00 | 463.00 | 0.0M |
| 2024-06-19 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-06-18 | 479.00 | 479.00 | 465.01 | 465.01 | 0.0M |
| 2024-06-14 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2024-06-12 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2024-06-11 | 477.00 | 490.45 | 477.00 | 490.45 | 0.0M |
| 2024-06-06 | 460.01 | 460.01 | 460.01 | 460.01 | 0.0M |
| 2024-06-05 | 465.00 | 467.00 | 464.00 | 467.00 | 0.0M |
| 2024-06-04 | 495.00 | 495.00 | 484.00 | 484.01 | 0.0M |
| 2024-06-03 | 500.00 | 530.00 | 500.00 | 530.00 | 0.0M |
| 2024-05-31 | 428.00 | 492.00 | 428.00 | 492.00 | 0.0M |
| 2024-05-30 | 375.00 | 381.00 | 375.00 | 380.59 | 0.0M |
| 2024-05-29 | 350.20 | 358.88 | 350.20 | 358.88 | 0.0M |
| 2024-05-28 | 352.00 | 352.00 | 347.00 | 347.00 | 0.0M |
| 2024-05-20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2024-05-17 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-04-18 | 358.49 | 358.49 | 358.49 | 358.49 | 0.0M |
| 2024-04-04 | 417.60 | 417.60 | 403.00 | 417.60 | 0.0M |
| 2024-04-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-03-25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2024-03-22 | 470.00 | 470.00 | 469.00 | 469.00 | 0.0M |
| 2024-03-21 | 445.50 | 477.99 | 445.50 | 477.99 | 0.0M |
| 2024-03-20 | 433.00 | 444.50 | 425.00 | 444.50 | 0.0M |
| 2024-03-19 | 395.00 | 423.00 | 395.00 | 420.00 | 0.0M |
| 2024-03-15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2024-03-13 | 386.00 | 386.00 | 384.00 | 384.00 | 0.0M |
| 2024-03-12 | 369.00 | 385.00 | 369.00 | 380.00 | 0.0M |
| 2024-03-11 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2024-03-08 | 342.00 | 350.00 | 333.00 | 350.00 | 0.0M |
| 2024-03-07 | 329.00 | 329.00 | 322.02 | 322.02 | 0.0M |
| 2024-03-06 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2024-03-04 | 319.81 | 319.81 | 319.81 | 319.81 | 0.0M |
| 2024-02-29 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2024-02-27 | 333.90 | 335.00 | 320.00 | 335.00 | 0.0M |
| 2024-02-26 | 333.10 | 333.10 | 333.10 | 333.10 | 0.0M |
| 2024-02-23 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2024-02-20 | 329.23 | 329.23 | 329.23 | 329.23 | 0.0M |
| 2024-02-15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-02-12 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2024-02-06 | 344.38 | 344.38 | 344.38 | 344.38 | 0.0M |
| 2024-01-26 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2024-01-18 | 318.00 | 319.00 | 317.01 | 319.00 | 0.0M |
| 2024-01-17 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2024-01-16 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2024-01-11 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-01-05 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0M |