415.72
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 404.61 | 415.72 | 404.61 | 415.72 | 0.0M |
| 2025-09-19 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0M |
| 2025-09-11 | 440.00 | 450.00 | 440.00 | 450.00 | 0.0M |
| 2025-09-10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2025-09-09 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0M |
| 2025-09-08 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0M |
| 2025-09-05 | 455.00 | 455.00 | 443.00 | 443.00 | 0.0M |
| 2025-09-04 | 437.77 | 445.00 | 437.77 | 445.00 | 0.0M |
| 2025-09-02 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |
| 2025-08-29 | 406.00 | 410.00 | 406.00 | 408.00 | 0.0M |
| 2025-08-28 | 416.00 | 416.00 | 402.00 | 406.00 | 0.0M |
| 2025-08-27 | 413.37 | 416.00 | 413.37 | 416.00 | 0.0M |
| 2025-08-21 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2025-08-14 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2025-08-06 | 371.55 | 371.55 | 371.55 | 371.55 | 0.0M |
| 2025-08-04 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2025-07-30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2025-07-29 | 375.17 | 375.17 | 373.00 | 373.00 | 0.0M |
| 2025-07-24 | 384.17 | 384.17 | 384.17 | 384.17 | 0.0M |
| 2025-07-21 | 387.00 | 388.00 | 387.00 | 388.00 | 0.0M |
| 2025-07-17 | 378.02 | 378.50 | 378.00 | 378.50 | 0.0M |
| 2025-07-16 | 380.00 | 380.00 | 378.00 | 378.00 | 0.0M |
| 2025-07-15 | 395.00 | 395.00 | 392.00 | 392.00 | 0.0M |
| 2025-07-14 | 414.00 | 414.00 | 405.55 | 405.55 | 0.0M |
| 2025-07-11 | 429.18 | 429.18 | 429.18 | 429.18 | 0.0M |
| 2025-07-10 | 429.18 | 429.18 | 429.18 | 429.18 | 0.0M |
| 2025-07-07 | 427.00 | 427.00 | 425.00 | 425.00 | 0.0M |
| 2025-07-03 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2025-07-02 | 417.00 | 423.50 | 417.00 | 420.00 | 0.0M |
| 2025-07-01 | 405.00 | 430.00 | 405.00 | 425.00 | 0.0M |
| 2025-06-30 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0M |
| 2025-06-26 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2025-06-25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-06-24 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-06-23 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2025-06-20 | 400.00 | 406.00 | 400.00 | 406.00 | 0.0M |
| 2025-06-17 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2025-06-16 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-06-13 | 403.50 | 404.00 | 393.00 | 393.00 | 0.0M |
| 2025-06-12 | 407.65 | 407.65 | 407.65 | 407.65 | 0.0M |
| 2025-06-05 | 419.00 | 420.00 | 417.00 | 420.00 | 0.0M |
| 2025-06-04 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2025-06-03 | 433.25 | 433.25 | 424.20 | 424.20 | 0.0M |
| 2025-06-02 | 422.00 | 429.00 | 420.00 | 429.00 | 0.0M |
| 2025-05-30 | 540.00 | 540.00 | 431.00 | 439.27 | 0.0M |
| 2025-05-29 | 545.00 | 545.00 | 540.00 | 543.00 | 0.0M |
| 2025-05-28 | 545.00 | 545.00 | 542.33 | 543.00 | 0.0M |
| 2025-05-27 | 540.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2025-05-16 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2025-05-14 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2025-05-12 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2025-04-30 | 453.83 | 453.83 | 453.83 | 453.83 | 0.0M |
| 2025-04-09 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-03-13 | 413.41 | 413.41 | 413.41 | 413.41 | 0.0M |
| 2025-03-11 | 439.00 | 439.00 | 434.00 | 434.00 | 0.0M |
| 2025-03-10 | 452.00 | 458.00 | 452.00 | 458.00 | 0.0M |
| 2025-03-07 | 452.00 | 470.00 | 452.00 | 470.00 | 0.0M |
| 2025-03-06 | 406.39 | 406.39 | 400.00 | 400.00 | 0.0M |
| 2025-02-28 | 465.00 | 465.00 | 460.00 | 460.00 | 0.0M |
| 2025-02-27 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2025-02-04 | 475.00 | 475.00 | 470.50 | 470.50 | 0.0M |
| 2025-01-31 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-01-30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-01-21 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |