GAP B (GAPB)

GAPB
🏛️ México →
455.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 473.30 473.30 470.95 470.95 1.7K
07:35 469.15 469.15 469.15 469.15 0.0K
07:40 469.15 470.18 465.95 467.57 1.9K
07:45 465.69 468.51 465.69 468.51 0.0K
07:50 466.69 468.50 466.69 468.49 0.0K
07:55 467.03 468.48 467.03 467.37 0.2K
08:00 469.43 471.67 469.43 470.95 2.3K
08:05 470.75 472.00 469.26 469.28 4.5K
08:10 470.59 470.59 469.27 469.75 0.3K
08:15 469.75 469.77 469.27 469.76 0.7K
08:20 469.74 469.74 469.24 469.25 1.0K
08:25 469.20 469.20 468.78 468.78 0.2K
08:30 468.78 470.38 468.77 469.05 2.0K
08:35 469.05 469.05 467.86 468.57 0.8K
08:40 469.63 469.63 468.83 468.83 125.9K
08:45 468.51 468.54 468.45 468.45 0.2K
08:50 468.45 468.45 467.88 467.88 0.4K
08:55 467.87 467.87 466.43 467.33 1.4K
09:00 467.22 467.22 467.05 467.05 0.4K
09:05 467.05 467.43 467.00 467.03 1.0K
09:10 467.03 467.33 466.71 466.71 1.0K
09:15 465.43 466.26 465.43 466.26 1.3K
09:20 465.71 466.26 465.71 465.77 0.6K
09:25 466.24 466.41 465.93 466.41 0.6K
09:30 466.41 466.74 466.17 466.18 0.7K
09:35 466.52 467.16 466.28 467.16 0.6K
09:40 467.11 467.11 467.07 467.07 0.4K
09:45 466.64 466.64 465.41 465.93 0.9K
09:50 464.39 465.25 464.39 465.21 0.5K
09:55 464.67 464.67 463.05 463.05 2.1K
10:00 463.55 463.55 462.40 462.58 1.0K
10:05 462.60 462.89 462.60 462.62 0.2K
10:10 462.62 462.89 460.90 460.90 1.0K
10:15 460.90 461.73 460.90 461.71 0.7K
10:20 461.15 461.64 461.15 461.63 0.3K
10:25 461.18 461.63 461.18 461.18 0.3K
10:30 461.18 461.65 461.18 461.21 0.3K
10:35 461.22 461.65 461.21 461.64 0.2K
10:40 461.23 461.64 461.18 461.20 0.3K
10:45 461.65 461.65 461.25 461.25 0.3K
10:50 461.19 461.55 461.18 461.28 0.6K
10:55 461.28 462.71 461.28 462.71 0.6K
11:00 462.20 464.02 461.94 463.76 4.3K
11:05 463.71 463.97 463.32 463.69 1.3K
11:10 463.69 464.35 463.46 464.04 1.5K
11:15 464.21 464.28 463.81 464.01 1.1K
11:20 464.10 464.39 463.79 464.35 96.5K
11:25 464.00 464.00 462.72 462.73 2.3K
11:30 462.73 462.73 462.22 462.22 0.3K
11:35 462.70 463.19 462.24 462.83 2.3K
11:40 462.77 463.22 462.77 463.22 0.4K
11:45 463.21 463.30 462.79 463.30 1.0K
11:50 463.30 463.90 463.10 463.67 1.9K
11:55 463.56 463.91 463.56 463.81 1.5K
12:00 463.91 463.96 463.43 463.94 5.0K
12:05 463.86 463.99 463.76 463.92 2.3K
12:10 463.92 463.96 463.67 463.79 1.0K
12:15 463.61 463.95 463.61 463.95 1.3K
12:20 463.95 464.00 463.82 463.82 3.0K
12:25 464.00 464.00 463.81 463.89 1.6K
12:30 463.91 464.00 463.34 463.50 2.7K
12:35 463.72 463.72 463.71 463.72 1.0K
12:40 463.72 463.77 463.45 463.45 1.4K
12:45 463.57 463.64 463.02 463.04 1.4K
12:50 463.05 463.45 462.37 463.06 3.5K
12:55 462.88 463.47 462.88 463.47 1.5K
13:00 463.65 463.77 462.02 462.50 2.0K
13:05 461.34 462.35 461.34 462.29 1.8K
13:10 462.09 462.49 462.09 462.09 0.2K
13:15 462.45 462.45 461.36 461.39 1.6K
13:20 461.39 461.84 461.39 461.50 1.0K
13:25 461.81 461.81 461.00 461.74 2.4K
13:30 461.78 462.03 461.76 462.01 1.7K
13:35 462.02 462.21 461.01 461.01 2.9K
13:40 461.50 462.19 460.46 461.03 125.6K
13:45 461.05 461.49 460.49 460.96 16.3K
13:50 460.95 460.95 459.92 460.23 7.8K
13:55 460.23 461.00 459.15 461.00 110.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles