455.96
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 361.62 | 368.93 | 359.36 | 366.54 | 0.4M |
| 2024-12-30 | 363.12 | 364.97 | 353.70 | 359.83 | 1.4M |
| 2024-12-27 | 365.65 | 369.02 | 360.06 | 361.32 | 0.2M |
| 2024-12-26 | 363.27 | 371.37 | 361.00 | 363.84 | 0.1M |
| 2024-12-24 | 370.00 | 383.29 | 362.92 | 364.15 | 0.2M |
| 2024-12-23 | 363.00 | 368.40 | 356.00 | 367.20 | 0.5M |
| 2024-12-20 | 372.99 | 372.99 | 362.02 | 363.37 | 1.9M |
| 2024-12-19 | 369.10 | 386.87 | 364.60 | 366.36 | 0.6M |
| 2024-12-18 | 386.80 | 386.80 | 369.09 | 373.92 | 0.7M |
| 2024-12-17 | 378.51 | 388.78 | 376.02 | 377.78 | 0.8M |
| 2024-12-16 | 378.82 | 383.96 | 375.03 | 378.51 | 0.7M |
| 2024-12-13 | 386.00 | 388.47 | 368.08 | 378.92 | 0.8M |
| 2024-12-11 | 401.95 | 401.95 | 378.74 | 382.85 | 0.8M |
| 2024-12-10 | 396.20 | 403.98 | 393.00 | 394.16 | 0.8M |
| 2024-12-09 | 385.00 | 400.15 | 384.67 | 398.20 | 1.1M |
| 2024-12-06 | 398.80 | 409.99 | 386.08 | 388.17 | 1.8M |
| 2024-12-05 | 376.72 | 400.00 | 375.94 | 398.85 | 0.7M |
| 2024-12-04 | 367.53 | 378.41 | 367.37 | 374.90 | 0.8M |
| 2024-12-03 | 372.00 | 375.01 | 365.39 | 372.82 | 1.5M |
| 2024-12-02 | 378.55 | 383.44 | 366.57 | 371.20 | 1.2M |
| 2024-11-29 | 375.00 | 383.03 | 373.55 | 375.31 | 1.2M |
| 2024-11-28 | 386.60 | 386.60 | 375.00 | 377.10 | 0.2M |
| 2024-11-27 | 378.27 | 385.59 | 374.35 | 384.68 | 0.9M |
| 2024-11-26 | 374.05 | 380.11 | 373.25 | 376.44 | 2.0M |
| 2024-11-25 | 379.99 | 380.01 | 373.18 | 375.93 | 2.0M |
| 2024-11-22 | 369.61 | 378.52 | 369.17 | 376.93 | 1.1M |
| 2024-11-21 | 369.63 | 375.26 | 365.41 | 369.61 | 1.2M |
| 2024-11-20 | 366.61 | 372.39 | 363.58 | 367.85 | 0.5M |
| 2024-11-19 | 363.64 | 371.18 | 362.41 | 368.46 | 1.0M |
| 2024-11-15 | 362.65 | 368.08 | 360.09 | 363.64 | 0.7M |
| 2024-11-14 | 359.19 | 365.76 | 356.25 | 364.48 | 0.9M |
| 2024-11-13 | 355.96 | 358.17 | 354.24 | 356.49 | 1.2M |
| 2024-11-12 | 355.48 | 358.39 | 353.50 | 356.10 | 1.5M |
| 2024-11-11 | 354.99 | 359.01 | 353.50 | 355.52 | 1.3M |
| 2024-11-08 | 352.26 | 356.50 | 349.09 | 354.99 | 0.7M |
| 2024-11-07 | 348.03 | 356.81 | 340.76 | 355.07 | 0.8M |
| 2024-11-06 | 333.86 | 348.13 | 329.05 | 346.35 | 1.0M |
| 2024-11-05 | 330.43 | 341.00 | 329.05 | 339.14 | 0.8M |
| 2024-11-04 | 333.71 | 337.39 | 329.94 | 334.11 | 0.5M |
| 2024-11-01 | 340.69 | 340.69 | 331.13 | 332.10 | 0.5M |
| 2024-10-31 | 343.92 | 347.18 | 338.90 | 340.70 | 1.2M |
| 2024-10-30 | 347.97 | 350.91 | 339.13 | 343.94 | 0.6M |
| 2024-10-29 | 350.11 | 352.42 | 343.34 | 350.98 | 0.8M |
| 2024-10-28 | 338.17 | 353.85 | 338.17 | 351.81 | 1.1M |
| 2024-10-25 | 331.06 | 343.59 | 331.06 | 337.62 | 0.7M |
| 2024-10-24 | 332.52 | 343.54 | 330.98 | 333.53 | 0.8M |
| 2024-10-23 | 332.02 | 346.62 | 330.95 | 334.15 | 0.5M |
| 2024-10-22 | 338.11 | 342.52 | 329.95 | 340.26 | 1.2M |
| 2024-10-21 | 337.79 | 341.51 | 334.34 | 339.83 | 0.8M |
| 2024-10-18 | 337.94 | 339.73 | 335.05 | 338.18 | 0.9M |
| 2024-10-17 | 338.97 | 339.58 | 334.99 | 336.31 | 0.3M |
| 2024-10-16 | 332.88 | 342.14 | 331.91 | 338.10 | 2.5M |
| 2024-10-15 | 335.21 | 343.58 | 335.00 | 340.41 | 2.1M |
| 2024-10-14 | 331.71 | 340.13 | 327.02 | 333.78 | 1.7M |
| 2024-10-11 | 335.92 | 336.80 | 323.01 | 327.69 | 0.4M |
| 2024-10-10 | 332.52 | 341.42 | 329.00 | 336.48 | 1.3M |
| 2024-10-09 | 326.90 | 336.78 | 324.13 | 330.87 | 4.2M |
| 2024-10-08 | 325.98 | 328.45 | 323.10 | 327.85 | 1.1M |
| 2024-10-07 | 326.01 | 331.88 | 322.31 | 326.05 | 0.6M |
| 2024-10-04 | 321.14 | 327.95 | 319.90 | 325.91 | 0.6M |
| 2024-10-03 | 326.65 | 326.69 | 316.19 | 319.53 | 0.8M |
| 2024-10-02 | 337.40 | 338.25 | 327.48 | 328.87 | 0.8M |
| 2024-09-30 | 350.16 | 350.16 | 331.71 | 335.73 | 0.9M |
| 2024-09-27 | 345.47 | 351.54 | 341.72 | 343.73 | 0.7M |
| 2024-09-26 | 350.12 | 355.14 | 346.54 | 347.86 | 1.3M |
| 2024-09-25 | 342.52 | 348.48 | 339.76 | 346.49 | 1.0M |
| 2024-09-24 | 347.12 | 353.40 | 340.74 | 349.71 | 1.9M |
| 2024-09-23 | 348.45 | 352.59 | 341.10 | 347.25 | 0.9M |
| 2024-09-20 | 346.96 | 352.21 | 339.29 | 350.16 | 4.3M |
| 2024-09-19 | 344.85 | 349.25 | 343.70 | 346.96 | 0.7M |
| 2024-09-18 | 338.84 | 347.30 | 336.87 | 346.59 | 1.2M |
| 2024-09-17 | 328.95 | 347.56 | 328.95 | 340.55 | 2.2M |
| 2024-09-13 | 329.42 | 343.68 | 327.03 | 329.39 | 1.5M |
| 2024-09-12 | 324.99 | 338.13 | 324.65 | 329.43 | 2.2M |
| 2024-09-11 | 328.95 | 331.48 | 326.98 | 329.36 | 0.9M |
| 2024-09-10 | 329.93 | 335.78 | 324.06 | 330.54 | 1.9M |
| 2024-09-09 | 327.97 | 332.76 | 325.05 | 330.68 | 0.8M |
| 2024-09-06 | 337.07 | 342.31 | 323.20 | 328.16 | 0.5M |
| 2024-09-05 | 343.68 | 344.68 | 337.52 | 338.72 | 0.7M |
| 2024-09-04 | 340.74 | 347.38 | 337.91 | 343.65 | 0.7M |
| 2024-09-03 | 343.68 | 345.60 | 334.34 | 337.76 | 0.4M |
| 2024-09-02 | 343.68 | 347.61 | 335.87 | 343.55 | 0.2M |
| 2024-08-30 | 343.68 | 344.78 | 334.96 | 342.47 | 3.7M |
| 2024-08-29 | 328.86 | 348.59 | 328.16 | 346.39 | 0.7M |
| 2024-08-28 | 311.28 | 333.91 | 311.28 | 328.86 | 1.6M |
| 2024-08-27 | 311.17 | 312.58 | 302.94 | 303.31 | 0.6M |
| 2024-08-26 | 312.30 | 312.51 | 309.00 | 309.63 | 0.5M |
| 2024-08-23 | 302.39 | 312.26 | 302.38 | 311.38 | 0.5M |
| 2024-08-22 | 297.65 | 308.31 | 297.65 | 303.40 | 0.7M |
| 2024-08-21 | 305.82 | 309.10 | 297.42 | 303.05 | 1.0M |
| 2024-08-20 | 307.94 | 309.52 | 305.18 | 307.36 | 0.3M |
| 2024-08-19 | 304.26 | 309.32 | 304.26 | 306.82 | 0.6M |
| 2024-08-16 | 300.48 | 306.37 | 300.00 | 305.79 | 0.3M |
| 2024-08-15 | 298.42 | 301.46 | 296.68 | 299.37 | 0.2M |
| 2024-08-14 | 298.51 | 299.47 | 295.10 | 298.41 | 0.6M |
| 2024-08-13 | 289.57 | 298.40 | 287.25 | 297.47 | 1.2M |
| 2024-08-12 | 284.65 | 289.01 | 280.85 | 286.70 | 0.3M |
| 2024-08-09 | 284.77 | 286.15 | 279.95 | 284.65 | 0.3M |
| 2024-08-08 | 287.51 | 287.97 | 278.80 | 286.36 | 0.4M |
| 2024-08-07 | 284.57 | 288.35 | 281.83 | 284.21 | 0.6M |
| 2024-08-06 | 289.66 | 291.60 | 284.64 | 287.35 | 0.6M |
| 2024-08-05 | 286.64 | 292.36 | 282.94 | 289.58 | 1.0M |
| 2024-08-02 | 292.67 | 292.67 | 284.32 | 288.03 | 0.6M |
| 2024-08-01 | 292.94 | 292.99 | 286.74 | 291.07 | 0.8M |
| 2024-07-31 | 283.39 | 294.02 | 283.39 | 291.88 | 0.7M |
| 2024-07-30 | 281.96 | 287.01 | 279.05 | 284.82 | 1.0M |
| 2024-07-29 | 291.68 | 291.99 | 280.81 | 282.54 | 1.1M |
| 2024-07-26 | 288.49 | 293.35 | 284.77 | 289.31 | 1.0M |
| 2024-07-25 | 286.74 | 293.85 | 286.73 | 287.83 | 1.1M |
| 2024-07-24 | 292.11 | 298.51 | 289.48 | 294.15 | 0.6M |
| 2024-07-23 | 286.24 | 294.36 | 282.91 | 290.66 | 2.3M |
| 2024-07-22 | 284.72 | 289.59 | 281.33 | 286.37 | 0.8M |
| 2024-07-19 | 279.99 | 283.87 | 277.18 | 281.48 | 0.5M |
| 2024-07-18 | 282.84 | 286.66 | 278.06 | 279.11 | 0.6M |
| 2024-07-17 | 285.48 | 287.26 | 278.81 | 280.43 | 0.5M |
| 2024-07-16 | 282.84 | 285.16 | 277.16 | 284.05 | 1.5M |
| 2024-07-15 | 282.30 | 285.63 | 279.01 | 281.16 | 0.5M |
| 2024-07-12 | 274.28 | 285.60 | 274.24 | 283.05 | 0.3M |
| 2024-07-11 | 276.66 | 279.40 | 273.85 | 275.67 | 0.3M |
| 2024-07-10 | 274.08 | 279.81 | 271.21 | 278.06 | 1.1M |
| 2024-07-09 | 266.28 | 277.36 | 265.56 | 274.79 | 0.5M |
| 2024-07-08 | 267.03 | 268.42 | 259.40 | 267.57 | 1.3M |
| 2024-07-05 | 276.79 | 276.79 | 264.23 | 265.68 | 0.4M |
| 2024-07-04 | 271.58 | 274.11 | 270.35 | 271.45 | 0.1M |
| 2024-07-03 | 268.67 | 278.47 | 268.67 | 272.35 | 0.8M |
| 2024-07-02 | 273.92 | 278.02 | 264.53 | 267.63 | 0.8M |
| 2024-07-01 | 274.38 | 278.86 | 272.31 | 273.92 | 0.5M |
| 2024-06-28 | 276.68 | 278.55 | 272.34 | 274.38 | 1.0M |
| 2024-06-27 | 269.28 | 275.68 | 268.49 | 273.38 | 0.8M |
| 2024-06-26 | 272.84 | 280.90 | 268.85 | 269.29 | 1.5M |
| 2024-06-25 | 274.61 | 280.91 | 271.01 | 276.77 | 0.9M |
| 2024-06-24 | 280.99 | 287.48 | 279.11 | 281.65 | 0.8M |
| 2024-06-21 | 290.31 | 290.61 | 281.87 | 283.10 | 6.7M |
| 2024-06-20 | 288.59 | 291.47 | 284.33 | 288.99 | 0.8M |
| 2024-06-19 | 289.55 | 292.59 | 288.44 | 288.88 | 0.2M |
| 2024-06-18 | 287.73 | 297.08 | 287.73 | 293.16 | 0.4M |
| 2024-06-17 | 297.19 | 297.19 | 287.59 | 289.71 | 0.6M |
| 2024-06-14 | 290.52 | 297.22 | 290.35 | 295.94 | 0.9M |
| 2024-06-13 | 293.38 | 299.06 | 288.23 | 295.55 | 0.8M |
| 2024-06-12 | 290.51 | 295.30 | 284.96 | 290.40 | 1.1M |
| 2024-06-11 | 287.63 | 293.78 | 283.08 | 289.62 | 1.0M |
| 2024-06-10 | 282.79 | 291.47 | 282.79 | 288.96 | 0.5M |
| 2024-06-07 | 285.27 | 287.49 | 280.93 | 283.47 | 1.3M |
| 2024-06-06 | 278.20 | 291.84 | 278.20 | 285.58 | 2.0M |
| 2024-06-05 | 275.96 | 284.75 | 275.75 | 278.10 | 1.0M |
| 2024-06-04 | 279.48 | 292.95 | 274.22 | 275.96 | 1.2M |
| 2024-06-03 | 306.07 | 306.07 | 273.83 | 277.97 | 1.9M |
| 2024-05-31 | 304.12 | 307.75 | 295.76 | 306.07 | 2.5M |
| 2024-05-30 | 296.84 | 306.79 | 294.43 | 303.92 | 0.6M |
| 2024-05-29 | 295.34 | 302.77 | 286.95 | 301.20 | 0.7M |
| 2024-05-28 | 307.73 | 307.73 | 292.17 | 294.03 | 0.6M |
| 2024-05-27 | 309.03 | 309.03 | 298.24 | 302.20 | 0.1M |
| 2024-05-24 | 313.23 | 313.27 | 303.93 | 309.07 | 1.8M |
| 2024-05-23 | 312.08 | 314.65 | 309.99 | 312.95 | 2.1M |
| 2024-05-22 | 310.64 | 313.32 | 306.65 | 312.08 | 1.0M |
| 2024-05-21 | 309.68 | 313.00 | 308.87 | 310.87 | 1.3M |
| 2024-05-20 | 308.48 | 314.42 | 308.48 | 312.54 | 0.5M |
| 2024-05-17 | 311.56 | 311.75 | 306.81 | 308.51 | 0.6M |
| 2024-05-16 | 306.04 | 312.78 | 305.85 | 310.80 | 0.7M |
| 2024-05-15 | 303.12 | 310.46 | 302.90 | 305.55 | 1.2M |
| 2024-05-14 | 302.35 | 304.49 | 300.52 | 302.98 | 0.5M |
| 2024-05-13 | 301.60 | 306.69 | 300.14 | 303.12 | 1.1M |
| 2024-05-10 | 307.68 | 316.39 | 300.45 | 301.55 | 0.9M |
| 2024-05-09 | 302.94 | 308.70 | 299.37 | 306.86 | 1.2M |
| 2024-05-08 | 300.09 | 303.79 | 298.20 | 301.16 | 0.9M |
| 2024-05-07 | 301.37 | 301.87 | 297.51 | 300.37 | 1.4M |
| 2024-05-06 | 299.23 | 302.96 | 297.73 | 299.31 | 0.5M |
| 2024-05-03 | 298.70 | 302.97 | 297.62 | 299.75 | 0.6M |
| 2024-05-02 | 299.23 | 302.97 | 297.59 | 299.10 | 1.7M |
| 2024-04-30 | 300.12 | 302.48 | 298.22 | 299.16 | 1.3M |
| 2024-04-29 | 300.34 | 302.95 | 296.37 | 302.13 | 0.7M |
| 2024-04-26 | 298.35 | 302.19 | 294.58 | 301.53 | 0.8M |
| 2024-04-25 | 294.51 | 298.18 | 284.77 | 297.23 | 0.7M |
| 2024-04-24 | 287.63 | 294.33 | 282.84 | 287.96 | 0.9M |
| 2024-04-23 | 262.68 | 292.85 | 262.22 | 290.67 | 1.9M |
| 2024-04-22 | 255.18 | 263.69 | 255.18 | 262.84 | 0.4M |
| 2024-04-19 | 262.58 | 262.58 | 253.52 | 255.18 | 0.6M |
| 2024-04-18 | 255.99 | 258.87 | 249.95 | 255.35 | 1.0M |
| 2024-04-17 | 256.01 | 258.87 | 249.41 | 251.35 | 0.4M |
| 2024-04-16 | 256.58 | 258.93 | 254.10 | 258.22 | 0.4M |
| 2024-04-15 | 262.65 | 262.65 | 255.99 | 257.36 | 0.3M |
| 2024-04-12 | 259.67 | 264.52 | 257.56 | 260.34 | 0.7M |
| 2024-04-11 | 257.11 | 261.69 | 255.14 | 258.90 | 0.5M |
| 2024-04-10 | 260.79 | 264.52 | 254.81 | 257.91 | 0.5M |
| 2024-04-09 | 268.46 | 273.05 | 258.88 | 260.78 | 0.6M |
| 2024-04-08 | 271.13 | 273.25 | 266.93 | 270.94 | 0.8M |
| 2024-04-05 | 269.51 | 275.17 | 266.25 | 271.12 | 0.6M |
| 2024-04-04 | 263.36 | 271.03 | 260.33 | 269.50 | 0.6M |
| 2024-04-03 | 260.79 | 267.01 | 256.05 | 262.01 | 0.7M |
| 2024-04-02 | 257.64 | 261.79 | 255.10 | 261.08 | 0.8M |
| 2024-04-01 | 255.95 | 262.68 | 254.81 | 257.36 | 0.9M |
| 2024-03-27 | 257.49 | 258.86 | 251.36 | 256.00 | 0.8M |
| 2024-03-26 | 243.53 | 257.32 | 241.21 | 253.97 | 0.6M |
| 2024-03-25 | 248.32 | 250.33 | 244.49 | 247.34 | 0.5M |
| 2024-03-22 | 239.69 | 248.43 | 238.47 | 248.21 | 1.9M |
| 2024-03-21 | 241.50 | 244.24 | 238.45 | 240.59 | 0.7M |
| 2024-03-20 | 234.30 | 242.73 | 233.23 | 240.34 | 0.7M |
| 2024-03-19 | 239.02 | 239.03 | 232.08 | 235.29 | 1.1M |
| 2024-03-15 | 239.15 | 241.95 | 235.38 | 240.51 | 4.4M |
| 2024-03-14 | 232.98 | 239.81 | 232.27 | 237.99 | 0.8M |
| 2024-03-13 | 229.51 | 232.98 | 227.75 | 232.63 | 1.4M |
| 2024-03-12 | 230.80 | 232.38 | 227.60 | 229.16 | 1.8M |
| 2024-03-11 | 230.05 | 230.48 | 226.28 | 228.28 | 0.9M |
| 2024-03-08 | 229.10 | 230.84 | 227.23 | 228.61 | 1.2M |
| 2024-03-07 | 229.71 | 231.94 | 227.49 | 228.47 | 1.1M |
| 2024-03-06 | 230.10 | 232.97 | 228.20 | 229.71 | 1.1M |
| 2024-03-05 | 232.23 | 232.76 | 226.31 | 228.24 | 3.0M |
| 2024-03-04 | 241.73 | 245.44 | 231.72 | 232.66 | 0.7M |
| 2024-03-01 | 241.58 | 245.45 | 240.58 | 240.80 | 0.4M |
| 2024-02-29 | 240.10 | 242.88 | 235.86 | 241.29 | 2.7M |
| 2024-02-28 | 245.44 | 245.44 | 237.30 | 238.91 | 0.7M |
| 2024-02-27 | 248.40 | 250.79 | 243.07 | 245.68 | 0.6M |
| 2024-02-26 | 251.29 | 252.23 | 247.52 | 248.40 | 1.6M |
| 2024-02-23 | 252.30 | 254.82 | 246.84 | 251.73 | 1.5M |
| 2024-02-22 | 249.28 | 254.99 | 249.24 | 253.22 | 4.4M |
| 2024-02-21 | 252.59 | 253.09 | 246.37 | 248.65 | 2.4M |
| 2024-02-20 | 247.94 | 255.96 | 247.83 | 252.50 | 2.9M |
| 2024-02-19 | 255.34 | 256.94 | 243.54 | 247.90 | 0.3M |
| 2024-02-16 | 255.06 | 258.35 | 253.13 | 255.30 | 0.6M |
| 2024-02-15 | 255.68 | 258.71 | 253.21 | 255.05 | 1.7M |
| 2024-02-14 | 259.94 | 264.64 | 254.19 | 255.57 | 1.1M |
| 2024-02-13 | 259.83 | 263.43 | 255.91 | 258.27 | 1.1M |
| 2024-02-12 | 271.32 | 271.32 | 259.52 | 260.71 | 0.4M |
| 2024-02-09 | 270.88 | 271.33 | 266.37 | 268.28 | 0.7M |
| 2024-02-08 | 271.33 | 271.33 | 268.29 | 270.83 | 1.1M |
| 2024-02-07 | 276.12 | 277.85 | 268.70 | 271.00 | 0.6M |
| 2024-02-06 | 267.98 | 276.14 | 266.83 | 274.96 | 1.8M |
| 2024-02-02 | 258.75 | 268.70 | 256.51 | 267.82 | 1.6M |
| 2024-02-01 | 256.95 | 264.52 | 256.46 | 258.36 | 2.7M |
| 2024-01-31 | 259.83 | 264.03 | 255.50 | 256.90 | 1.6M |
| 2024-01-30 | 264.06 | 264.62 | 257.31 | 260.40 | 1.6M |
| 2024-01-29 | 262.95 | 266.49 | 260.72 | 264.28 | 0.8M |
| 2024-01-26 | 255.61 | 264.51 | 254.54 | 261.12 | 1.9M |
| 2024-01-25 | 248.99 | 259.56 | 248.46 | 255.30 | 2.3M |
| 2024-01-24 | 249.28 | 251.16 | 246.46 | 248.76 | 1.0M |
| 2024-01-23 | 241.57 | 252.61 | 239.17 | 249.86 | 1.1M |
| 2024-01-22 | 256.89 | 256.89 | 241.57 | 242.45 | 2.0M |
| 2024-01-19 | 250.27 | 256.38 | 245.45 | 254.63 | 2.4M |
| 2024-01-18 | 246.37 | 251.62 | 245.98 | 250.09 | 0.8M |
| 2024-01-17 | 250.24 | 253.10 | 243.85 | 248.94 | 0.8M |
| 2024-01-16 | 260.17 | 260.17 | 249.83 | 250.20 | 0.4M |
| 2024-01-15 | 268.00 | 268.00 | 258.29 | 258.94 | 0.1M |
| 2024-01-12 | 262.89 | 265.02 | 256.54 | 257.00 | 0.3M |
| 2024-01-11 | 264.14 | 266.00 | 260.33 | 261.00 | 0.5M |
| 2024-01-10 | 263.66 | 268.70 | 263.60 | 263.82 | 0.5M |
| 2024-01-09 | 277.55 | 277.55 | 260.93 | 261.95 | 0.7M |
| 2024-01-08 | 275.68 | 279.00 | 272.29 | 276.46 | 0.2M |
| 2024-01-05 | 272.06 | 282.34 | 268.46 | 272.79 | 0.5M |
| 2024-01-04 | 274.63 | 275.96 | 271.35 | 272.87 | 0.7M |
| 2024-01-03 | 278.84 | 283.42 | 272.29 | 273.08 | 0.8M |
| 2024-01-02 | 285.71 | 287.61 | 277.08 | 280.00 | 0.5M |