2,167.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-29 | 1,886.41 | 1,886.41 | 1,886.41 | 1,886.41 | 0.0M |
| 2021-12-28 | 1,845.61 | 1,845.61 | 1,845.61 | 1,845.61 | 0.0M |
| 2021-12-27 | 1,850.59 | 1,850.59 | 1,850.59 | 1,850.59 | 0.0M |
| 2021-12-17 | 1,828.86 | 1,828.86 | 1,828.86 | 1,828.86 | 0.0M |
| 2021-12-16 | 1,828.86 | 1,828.86 | 1,828.86 | 1,828.86 | 0.0M |
| 2021-12-09 | 1,832.40 | 1,832.40 | 1,818.72 | 1,818.72 | 0.0M |
| 2021-12-08 | 1,895.00 | 1,895.00 | 1,891.00 | 1,894.08 | 0.0M |
| 2021-12-06 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2021-12-03 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2021-12-02 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2021-11-30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-11-29 | 1,974.00 | 1,974.00 | 1,948.69 | 1,948.69 | 0.0M |
| 2021-11-24 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2021-11-23 | 1,935.00 | 1,953.66 | 1,935.00 | 1,953.66 | 0.0M |
| 2021-11-22 | 1,790.00 | 1,844.04 | 1,790.00 | 1,844.04 | 0.0M |
| 2021-11-19 | 1,795.00 | 1,796.65 | 1,795.00 | 1,796.65 | 0.0M |
| 2021-11-10 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0M |
| 2021-11-08 | 1,966.53 | 1,966.53 | 1,966.53 | 1,966.53 | 0.0M |
| 2021-11-04 | 1,887.57 | 1,887.57 | 1,868.75 | 1,868.75 | 0.0M |
| 2021-10-28 | 1,903.67 | 1,903.67 | 1,903.67 | 1,903.67 | 0.0M |
| 2021-10-25 | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-10-19 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2021-10-13 | 1,863.40 | 1,863.40 | 1,863.40 | 1,863.40 | 0.0M |
| 2021-10-08 | 1,837.38 | 1,875.83 | 1,837.38 | 1,875.83 | 0.0M |
| 2021-10-07 | 1,775.04 | 1,775.04 | 1,775.04 | 1,775.04 | 0.0M |
| 2021-10-06 | 1,778.99 | 1,778.99 | 1,772.64 | 1,772.64 | 0.1M |
| 2021-09-27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-09-24 | 1,569.70 | 1,571.69 | 1,569.70 | 1,571.69 | 0.0M |
| 2021-09-20 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2021-09-15 | 1,474.00 | 1,482.00 | 1,470.00 | 1,474.00 | 0.0M |
| 2021-09-01 | 1,354.00 | 1,360.00 | 1,325.00 | 1,360.00 | 0.0M |
| 2021-08-31 | 1,372.00 | 1,380.00 | 1,345.00 | 1,368.77 | 0.0M |
| 2021-08-30 | 1,417.00 | 1,417.00 | 1,370.00 | 1,372.00 | 0.0M |
| 2021-08-27 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0M |
| 2021-08-23 | 1,370.00 | 1,377.00 | 1,370.00 | 1,377.00 | 0.0M |
| 2021-08-20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-08-19 | 1,278.00 | 1,295.00 | 1,278.00 | 1,295.00 | 0.0M |
| 2021-08-18 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 0.0M |
| 2021-08-17 | 1,320.90 | 1,320.90 | 1,320.90 | 1,320.90 | 0.0M |
| 2021-08-12 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2021-08-10 | 1,408.10 | 1,408.10 | 1,372.00 | 1,374.00 | 0.0M |
| 2021-08-09 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2021-08-06 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.0M |
| 2021-08-03 | 1,466.00 | 1,470.00 | 1,466.00 | 1,470.00 | 0.0M |
| 2021-08-02 | 1,415.00 | 1,437.00 | 1,415.00 | 1,437.00 | 0.0M |
| 2021-07-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-07-20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2021-07-16 | 1,468.00 | 1,469.70 | 1,468.00 | 1,469.70 | 0.0M |
| 2021-07-15 | 1,522.48 | 1,522.48 | 1,522.48 | 1,522.48 | 0.0M |
| 2021-06-30 | 1,635.30 | 1,635.30 | 1,635.30 | 1,635.30 | 0.0M |
| 2021-06-18 | 1,635.30 | 1,635.30 | 1,635.30 | 1,635.30 | 0.0M |
| 2021-05-20 | 1,603.55 | 1,603.55 | 1,603.55 | 1,603.55 | 0.0M |
| 2021-05-19 | 1,638.36 | 1,638.36 | 1,638.36 | 1,638.36 | 0.0M |
| 2021-05-12 | 1,638.36 | 1,638.36 | 1,638.36 | 1,638.36 | 0.0M |
| 2021-04-14 | 1,416.95 | 1,416.95 | 1,416.95 | 1,416.95 | 0.0M |
| 2021-04-13 | 1,416.95 | 1,416.95 | 1,416.95 | 1,416.95 | 0.0M |
| 2021-04-06 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2021-03-29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-03-10 | 1,561.00 | 1,562.77 | 1,561.00 | 1,562.77 | 0.0M |
| 2021-03-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-03-08 | 1,587.00 | 1,603.00 | 1,566.00 | 1,602.96 | 0.0M |
| 2021-03-05 | 1,540.00 | 1,589.88 | 1,540.00 | 1,589.88 | 0.0M |
| 2021-03-04 | 1,404.70 | 1,447.00 | 1,404.70 | 1,447.00 | 0.0M |
| 2021-03-03 | 1,370.00 | 1,435.00 | 1,370.00 | 1,435.00 | 0.0M |
| 2021-03-02 | 1,343.00 | 1,349.29 | 1,343.00 | 1,349.29 | 0.0M |
| 2021-02-26 | 1,494.00 | 1,494.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-02-25 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2021-02-24 | 1,482.65 | 1,482.65 | 1,477.53 | 1,477.53 | 0.0M |
| 2021-02-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-02-22 | 1,366.00 | 1,375.00 | 1,364.30 | 1,375.00 | 0.0M |
| 2021-02-09 | 1,172.00 | 1,172.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-02-08 | 1,157.00 | 1,163.55 | 1,157.00 | 1,163.55 | 0.0M |
| 2021-02-03 | 1,115.50 | 1,119.00 | 1,115.50 | 1,119.00 | 0.0M |
| 2021-01-25 | 1,094.39 | 1,094.39 | 1,094.39 | 1,094.39 | 0.0M |
| 2021-01-22 | 1,070.55 | 1,070.55 | 1,070.55 | 1,070.55 | 0.0M |
| 2021-01-21 | 1,100.00 | 1,103.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2021-01-20 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2021-01-11 | 1,182.77 | 1,182.77 | 1,182.77 | 1,182.77 | 0.0M |
| 2021-01-05 | 1,041.22 | 1,097.00 | 1,041.22 | 1,076.20 | 0.0M |