1,119.26
Última Actualización: 2025-09-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-17 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2024-11-26 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2024-11-21 | 781.25 | 781.25 | 781.25 | 781.25 | 0.0M |
| 2024-11-08 | 766.64 | 766.64 | 766.64 | 766.64 | 0.0M |
| 2024-10-29 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2024-09-23 | 676.57 | 676.57 | 676.57 | 676.57 | 0.0M |
| 2024-09-17 | 677.43 | 677.43 | 677.43 | 677.43 | 0.0M |
| 2024-09-04 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0M |
| 2024-08-22 | 653.59 | 653.59 | 639.50 | 639.50 | 0.0M |
| 2024-08-15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-07-24 | 533.30 | 533.30 | 533.30 | 533.30 | 0.0M |
| 2024-07-16 | 508.10 | 508.10 | 508.10 | 508.10 | 0.0M |
| 2024-07-09 | 508.60 | 508.60 | 507.55 | 508.10 | 0.0M |
| 2024-05-24 | 485.65 | 485.65 | 485.65 | 485.65 | 0.0M |
| 2024-05-23 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0M |
| 2024-05-20 | 505.00 | 505.25 | 505.00 | 505.25 | 0.0M |
| 2024-05-17 | 515.00 | 515.00 | 514.00 | 514.00 | 0.0M |
| 2024-05-16 | 510.00 | 510.00 | 504.70 | 504.70 | 0.0M |
| 2024-05-10 | 437.63 | 437.80 | 437.63 | 437.80 | 0.0M |
| 2024-05-09 | 441.25 | 441.25 | 440.85 | 441.11 | 0.0M |
| 2024-04-24 | 414.05 | 414.05 | 414.05 | 414.05 | 0.1M |
| 2024-04-15 | 415.64 | 415.64 | 415.64 | 415.64 | 0.0M |
| 2024-04-12 | 410.01 | 410.01 | 410.01 | 410.01 | 0.0M |
| 2024-04-03 | 432.50 | 432.65 | 432.50 | 432.65 | 0.0M |
| 2024-03-25 | 452.76 | 452.76 | 452.76 | 452.76 | 0.0M |
| 2024-03-22 | 441.00 | 441.10 | 440.00 | 440.00 | 0.0M |
| 2024-03-20 | 431.99 | 431.99 | 428.25 | 428.25 | 0.0M |
| 2024-03-19 | 415.25 | 415.40 | 415.25 | 415.40 | 0.1M |
| 2024-03-06 | 362.49 | 362.49 | 362.49 | 362.49 | 0.1M |
| 2024-03-05 | 366.55 | 366.55 | 366.55 | 366.55 | 0.0M |
| 2024-01-31 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1M |