1,119.26
Última Actualización: 2025-09-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-08 | 1,119.26 | 1,119.26 | 1,119.26 | 1,119.26 | 0.0M |
| 2025-09-03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-09-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-08-27 | 1,050.99 | 1,050.99 | 1,050.99 | 1,050.99 | 0.0M |
| 2025-08-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-07-22 | 911.55 | 911.55 | 911.55 | 911.55 | 0.0M |
| 2025-07-21 | 918.28 | 918.28 | 918.28 | 918.28 | 0.0M |
| 2025-07-16 | 987.78 | 987.78 | 987.78 | 987.78 | 0.0M |
| 2025-07-08 | 1,118.11 | 1,118.11 | 1,118.11 | 1,118.11 | 0.0M |
| 2025-06-30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-06-23 | 970.00 | 970.00 | 955.00 | 955.00 | 0.0M |
| 2025-06-17 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-06-06 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0M |
| 2025-05-27 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2025-05-19 | 947.27 | 964.50 | 940.00 | 964.50 | 0.0M |
| 2025-05-09 | 954.00 | 954.00 | 935.40 | 935.40 | 0.0M |
| 2025-05-08 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0M |
| 2025-05-07 | 920.00 | 923.10 | 920.00 | 923.10 | 0.0M |
| 2025-05-02 | 925.70 | 925.70 | 920.00 | 920.00 | 0.0M |
| 2025-04-28 | 898.00 | 898.00 | 894.00 | 894.00 | 0.0M |
| 2025-04-15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-04-08 | 850.61 | 850.61 | 850.61 | 850.61 | 0.0M |
| 2025-03-28 | 940.77 | 940.77 | 940.77 | 940.77 | 0.0M |
| 2025-03-26 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-03-24 | 999.00 | 1,015.00 | 999.00 | 1,015.00 | 0.0M |
| 2025-03-21 | 1,057.00 | 1,060.00 | 1,057.00 | 1,060.00 | 0.0M |
| 2025-03-05 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-02-28 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2025-02-19 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-01-15 | 770.81 | 770.81 | 770.81 | 770.81 | 0.0M |
| 2025-01-14 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |