El Puerto De Liverpool L1 (LIVEPOL1)

LIVEPOL1
🏛️ México →
102.40
Última Actualización: 2025-09-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-21 119.00 119.00 119.00 119.00 0.0M
2023-12-15 113.00 113.00 113.00 113.00 0.0M
2023-12-14 109.00 109.00 109.00 109.00 0.0M
2023-12-11 105.00 105.00 105.00 105.00 0.0M
2023-12-07 104.00 104.00 104.00 104.00 0.0M
2023-11-30 104.00 104.00 104.00 104.00 0.0M
2023-11-28 99.00 99.00 99.00 99.00 0.0M
2023-11-01 94.00 94.00 94.00 94.00 0.0M
2023-10-06 96.99 96.99 96.99 96.99 0.0M
2023-09-21 100.00 100.00 100.00 100.00 0.0M
2023-09-20 99.00 100.00 99.00 100.00 0.0M
2023-09-15 100.00 100.00 100.00 100.00 0.0M
2023-08-31 110.00 110.00 110.00 110.00 0.0M
2023-08-30 108.00 110.00 104.00 110.00 0.0M
2023-08-29 108.00 108.00 108.00 108.00 0.0M
2023-08-28 104.00 108.00 104.00 108.00 0.0M
2023-08-21 104.00 104.00 104.00 104.00 0.0M
2023-08-18 104.00 104.00 104.00 104.00 0.0M
2023-08-16 109.00 109.00 109.00 109.00 0.0M
2023-08-10 109.00 109.00 109.00 109.00 0.0M
2023-07-17 113.98 113.98 113.98 113.98 0.0M
2023-07-13 113.98 113.98 113.98 113.98 0.0M
2023-06-27 113.98 113.98 113.98 113.98 0.0M
2023-06-22 112.00 112.00 112.00 112.00 0.0M
2023-06-19 112.50 112.50 112.50 112.50 0.0M
2023-06-16 112.10 112.10 112.10 112.10 0.0M
2023-06-15 112.05 112.05 112.05 112.05 0.0M
2023-06-13 112.00 112.00 112.00 112.00 0.0M
2023-06-12 104.25 104.25 104.25 104.25 0.0M
2023-06-09 104.25 104.25 104.25 104.25 0.0M
2023-06-08 104.25 104.25 104.25 104.25 0.3M
2023-05-24 109.00 109.00 109.00 109.00 0.0M
2023-04-28 109.00 109.00 109.00 109.00 0.0M
2023-03-31 115.00 115.00 115.00 115.00 0.0M
2023-03-16 115.00 115.00 115.00 115.00 0.0M
2023-03-15 114.99 114.99 114.99 114.99 0.0M
2023-03-01 118.18 118.18 118.18 118.18 0.0M
2023-02-23 117.00 117.00 117.00 117.00 0.0M
2023-02-15 118.18 118.18 118.18 118.18 0.0M
2023-01-26 121.83 121.83 121.83 121.83 0.0M
2023-01-23 122.00 122.00 122.00 122.00 0.0M
2023-01-20 122.00 122.00 122.00 122.00 0.0M
2023-01-19 122.00 122.00 122.00 122.00 0.0M
2023-01-04 122.00 122.00 122.00 122.00 0.0M