102.40
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-12-15 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0M |
| 2022-12-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-11-29 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2022-11-28 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0M |
| 2022-11-24 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-11-22 | 102.81 | 108.00 | 102.81 | 108.00 | 0.0M |
| 2022-11-18 | 105.99 | 105.99 | 105.99 | 105.99 | 0.0M |
| 2022-11-17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-11-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-11-04 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-11-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-10-31 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-10-04 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2022-09-09 | 97.19 | 97.19 | 97.19 | 97.19 | 0.0M |
| 2022-09-08 | 96.19 | 96.19 | 96.19 | 96.19 | 0.0M |
| 2022-08-19 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-07-26 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-07-04 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2022-06-22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-06-14 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-06-01 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-05-09 | 110.21 | 110.21 | 110.21 | 110.21 | 0.0M |
| 2022-04-29 | 109.00 | 109.00 | 107.00 | 107.00 | 0.0M |
| 2022-04-26 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-03-29 | 104.00 | 104.00 | 101.92 | 104.00 | 0.0M |
| 2022-03-28 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2022-03-25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-03-24 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-03-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-02-23 | 97.20 | 97.20 | 97.00 | 97.00 | 0.0M |
| 2022-02-22 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-02-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-02-17 | 99.00 | 99.00 | 97.00 | 97.00 | 0.0M |
| 2022-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-02-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-01-14 | 97.00 | 100.00 | 97.00 | 100.00 | 0.0M |
| 2022-01-13 | 93.35 | 97.50 | 93.35 | 97.50 | 0.1M |
| 2022-01-12 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |