El Puerto De Liverpool L1 (LIVEPOL1)

LIVEPOL1
🏛️ México →
102.40
Última Actualización: 2025-09-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 89.00 89.00 89.00 89.00 0.0M
2021-12-27 89.00 89.00 89.00 89.00 0.0M
2021-12-15 89.00 89.00 89.00 89.00 0.0M
2021-12-07 90.50 90.50 90.50 90.50 0.0M
2021-11-11 90.50 90.50 90.50 90.50 0.0M
2021-11-09 90.50 90.50 90.50 90.50 0.0M
2021-10-29 90.50 90.50 90.50 90.50 0.0M
2021-10-28 91.80 93.00 91.80 93.00 0.0M
2021-10-20 89.00 89.00 86.00 86.00 0.2M
2021-10-18 87.00 87.00 87.00 87.00 0.0M
2021-10-14 87.49 87.49 87.49 87.49 0.0M
2021-10-11 87.50 87.50 87.50 87.50 0.0M
2021-10-05 87.50 87.50 87.50 87.50 0.0M
2021-09-07 96.50 96.50 96.50 96.50 0.0M
2021-08-24 98.00 98.00 98.00 98.00 0.0M
2021-08-18 99.00 99.00 99.00 99.00 0.0M
2021-08-17 98.00 98.00 98.00 98.00 0.0M
2021-07-28 94.00 94.00 94.00 94.00 0.0M
2021-07-19 87.50 87.50 87.50 87.50 0.0M
2021-07-16 91.67 91.67 91.67 91.67 0.0M
2021-07-13 91.67 91.67 91.67 91.67 0.0M
2021-06-23 91.67 91.67 91.67 91.67 0.0M
2021-06-09 91.67 91.67 91.67 91.67 0.0M
2021-06-08 89.00 91.67 89.00 91.67 0.0M
2021-06-01 87.50 87.50 87.50 87.50 0.0M
2021-05-24 87.50 87.50 87.50 87.50 0.0M
2021-05-21 87.00 87.00 87.00 87.00 0.0M
2021-05-20 83.00 83.00 83.00 83.00 0.0M
2021-05-13 80.31 80.31 80.31 80.31 0.0M
2021-05-12 79.97 80.23 79.97 80.23 0.0M
2021-05-11 79.97 79.97 79.97 79.97 0.0M
2021-05-04 78.75 79.97 78.75 79.97 0.0M
2021-04-29 77.75 77.75 77.75 77.75 0.0M
2021-04-27 77.75 77.75 77.75 77.75 0.0M
2021-04-23 72.95 76.55 72.95 76.55 0.0M
2021-04-21 72.95 72.95 72.95 72.95 0.0M
2021-04-20 76.55 76.55 72.95 72.95 0.0M
2021-04-15 71.00 76.93 71.00 76.93 0.0M
2021-04-14 71.89 71.89 71.89 71.89 0.0M
2021-04-13 71.89 71.89 71.89 71.89 0.0M
2021-04-07 71.99 71.99 71.99 71.99 0.0M
2021-03-30 71.99 71.99 71.99 71.99 0.0M
2021-03-26 67.85 70.00 67.85 70.00 0.0M
2021-03-25 67.85 67.85 67.85 67.85 0.0M
2021-03-24 67.85 67.85 67.85 67.85 0.0M
2021-03-18 69.00 69.00 69.00 69.00 0.0M
2021-03-17 69.00 69.00 69.00 69.00 0.0M
2021-03-16 70.00 70.00 70.00 70.00 0.0M
2021-03-12 70.00 70.00 70.00 70.00 0.0M
2021-03-11 69.70 69.70 69.70 69.70 0.0M
2021-03-09 69.69 69.69 69.69 69.69 0.0M
2021-03-05 69.69 69.69 69.69 69.69 0.0M
2021-03-03 69.69 69.69 69.69 69.69 0.0M
2021-02-26 69.69 69.69 69.69 69.69 0.0M
2021-02-25 70.50 70.50 69.70 69.70 0.0M
2021-02-18 72.64 72.64 72.64 72.64 0.0M
2021-02-17 72.64 72.64 72.01 72.01 0.0M
2021-02-15 73.80 73.80 73.80 73.80 0.0M
2021-02-05 73.00 73.00 73.00 73.00 0.0M
2021-01-28 72.00 72.00 72.00 72.00 0.0M
2021-01-22 72.00 72.00 72.00 72.00 0.0M
2021-01-19 74.50 74.50 74.50 74.50 0.0M
2021-01-12 74.50 74.50 74.50 74.50 0.0M