1,430.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-11-27 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2024-10-21 | 1,700.00 | 1,700.00 | 1,695.98 | 1,695.98 | 0.0M |
| 2024-09-26 | 1,749.80 | 1,749.80 | 1,749.80 | 1,749.80 | 0.0M |
| 2024-09-05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2024-08-28 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2024-08-27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-08-21 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-08-15 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-08-07 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-08-06 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2024-06-24 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2024-06-17 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2024-05-24 | 1,350.00 | 1,350.00 | 1,349.35 | 1,349.35 | 0.0M |
| 2024-05-23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-05-08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-03-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-02-15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2024-02-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |