1,430.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-06 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2021-11-23 | 1,653.60 | 1,653.60 | 1,653.60 | 1,653.60 | 0.0M |
| 2021-11-19 | 1,653.60 | 1,653.60 | 1,653.60 | 1,653.60 | 0.0M |
| 2021-11-11 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2021-11-10 | 1,637.50 | 1,645.60 | 1,637.50 | 1,645.60 | 0.0M |
| 2021-11-09 | 1,629.00 | 1,638.00 | 1,629.00 | 1,638.00 | 0.0M |
| 2021-11-05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2021-11-03 | 1,647.82 | 1,662.07 | 1,647.82 | 1,653.00 | 0.0M |
| 2021-10-27 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2021-10-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-10-15 | 1,479.60 | 1,479.60 | 1,479.60 | 1,479.60 | 0.0M |
| 2021-10-07 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-10-05 | 1,440.00 | 1,460.00 | 1,440.00 | 1,460.00 | 0.0M |
| 2021-10-04 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.0M |
| 2021-09-29 | 1,423.25 | 1,423.25 | 1,422.50 | 1,422.50 | 0.0M |
| 2021-09-24 | 1,381.00 | 1,381.00 | 1,378.00 | 1,378.00 | 0.0M |
| 2021-09-23 | 1,382.20 | 1,382.20 | 1,382.20 | 1,382.20 | 0.0M |
| 2021-09-13 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2021-09-03 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2021-08-25 | 1,503.00 | 1,503.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-08-20 | 1,490.25 | 1,490.25 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-08-12 | 1,552.60 | 1,553.15 | 1,552.60 | 1,553.15 | 0.0M |
| 2021-08-10 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-08-05 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2021-08-02 | 1,489.00 | 1,489.00 | 1,487.10 | 1,487.10 | 0.0M |
| 2021-07-16 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2021-07-06 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2021-07-02 | 1,575.99 | 1,575.99 | 1,563.00 | 1,563.00 | 0.0M |
| 2021-07-01 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2021-06-25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2021-06-24 | 1,600.00 | 1,600.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-06-17 | 1,660.83 | 1,660.83 | 1,660.83 | 1,660.83 | 0.0M |
| 2021-06-09 | 1,660.83 | 1,660.83 | 1,660.83 | 1,660.83 | 0.0M |
| 2021-05-27 | 1,650.00 | 1,660.83 | 1,650.00 | 1,660.83 | 0.0M |
| 2021-05-21 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-05-19 | 1,662.00 | 1,664.00 | 1,662.00 | 1,664.00 | 0.0M |
| 2021-04-20 | 1,486.96 | 1,486.96 | 1,486.96 | 1,486.96 | 0.0M |
| 2021-04-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-04-06 | 1,570.00 | 1,570.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2021-04-05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-03-29 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2021-03-26 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2021-03-25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-03-24 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-03-18 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2021-03-17 | 1,596.00 | 1,597.00 | 1,596.00 | 1,596.90 | 0.0M |
| 2021-03-16 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-03-10 | 1,612.00 | 1,618.26 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-03-08 | 1,550.51 | 1,550.51 | 1,550.51 | 1,550.51 | 0.0M |
| 2021-03-04 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2021-03-03 | 1,567.00 | 1,568.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2021-03-02 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2021-02-26 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2021-02-25 | 1,470.00 | 1,470.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2021-02-24 | 1,452.00 | 1,463.00 | 1,441.00 | 1,463.00 | 0.0M |
| 2021-02-22 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-02-19 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2021-02-18 | 1,430.00 | 1,430.00 | 1,405.00 | 1,407.00 | 0.0M |
| 2021-02-17 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2021-02-16 | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | 0.0M |
| 2021-02-15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-02-12 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0M |
| 2021-02-11 | 1,435.00 | 1,435.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-02-10 | 1,475.00 | 1,475.00 | 1,410.00 | 1,412.50 | 0.0M |
| 2021-02-09 | 1,492.00 | 1,496.00 | 1,487.00 | 1,496.00 | 0.0M |
| 2021-02-08 | 1,542.00 | 1,556.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2021-02-05 | 1,555.00 | 1,555.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2021-02-03 | 1,520.00 | 1,531.00 | 1,517.00 | 1,530.00 | 0.0M |
| 2021-02-02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2021-01-26 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2021-01-22 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2021-01-12 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2021-01-05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |