Cox Energy America (COXA)

COXA
🏛️ México →
33.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 33.00 33.00 33.00 33.00 0.0M
2025-09-25 33.00 33.00 33.00 33.00 0.0M
2025-09-24 33.00 33.00 33.00 33.00 0.0M
2025-09-23 33.00 33.00 33.00 33.00 0.0M
2025-09-22 33.00 33.00 33.00 33.00 0.0M
2025-09-21 33.00 33.00 33.00 33.00 0.0M
2025-09-19 33.00 33.00 33.00 33.00 0.0M
2025-09-18 33.00 33.00 33.00 33.00 0.0M
2025-09-17 33.00 33.00 33.00 33.00 0.0M
2025-09-15 33.00 33.00 33.00 33.00 0.0M
2025-09-12 33.00 33.00 33.00 33.00 0.0M
2025-09-11 33.19 33.19 33.19 33.19 0.0M
2025-09-10 33.19 33.19 33.19 33.19 0.0M
2025-09-09 33.19 33.19 33.19 33.19 0.0M
2025-09-08 33.19 33.19 33.19 33.19 0.0M
2025-09-05 33.19 33.19 33.19 33.19 0.0M
2025-09-04 33.19 33.19 33.19 33.19 0.0M
2025-09-03 33.19 33.19 33.19 33.19 0.0M
2025-09-02 33.19 33.19 33.19 33.19 0.0M
2025-09-01 33.19 33.19 33.19 33.19 0.0M
2025-08-29 33.18 33.18 33.18 33.18 0.0M
2025-08-28 33.58 33.58 33.58 33.58 0.0M
2025-08-27 33.40 33.40 33.40 33.58 0.0M
2025-08-26 33.58 33.58 33.58 33.58 0.0M
2025-08-25 33.59 33.59 33.59 33.59 0.0M
2025-08-22 31.00 31.50 31.00 31.50 0.0M
2025-08-21 31.00 31.00 31.00 31.00 0.0M
2025-08-20 31.00 31.00 31.00 31.00 0.0M
2025-08-19 30.00 30.00 30.00 30.00 0.0M
2025-08-18 30.00 30.00 30.00 30.00 0.0M
2025-08-15 30.20 30.20 30.20 30.20 0.0M
2025-08-14 30.20 30.20 30.20 30.20 0.0M
2025-08-13 30.00 30.00 30.00 30.00 0.0M
2025-08-12 30.00 30.00 30.00 30.00 0.0M
2025-08-11 30.00 30.00 30.00 30.00 0.0M
2025-08-08 30.00 30.00 30.00 30.00 0.0M
2025-08-07 30.00 30.00 30.00 30.00 0.0M
2025-08-06 30.00 30.00 30.00 30.00 0.0M
2025-08-05 30.00 30.00 30.00 30.00 0.0M
2025-08-04 30.00 30.00 30.00 30.00 0.0M
2025-08-01 30.00 30.00 30.00 30.00 0.0M
2025-07-31 30.00 30.00 30.00 30.00 0.0M
2025-07-30 30.00 30.00 30.00 30.00 0.0M
2025-07-29 30.00 30.00 30.00 30.00 0.0M
2025-07-28 30.00 30.00 30.00 30.00 0.0M
2025-07-25 30.00 30.00 30.00 30.00 0.0M
2025-07-24 30.00 30.00 30.00 30.00 0.0M
2025-07-23 30.00 30.00 30.00 30.00 0.0M
2025-07-21 30.00 30.00 30.00 30.00 0.0M
2025-07-18 30.00 30.00 30.00 30.00 0.0M
2025-07-17 30.45 30.45 30.45 30.45 0.0M
2025-07-16 30.46 30.46 30.46 30.46 0.0M
2025-07-15 30.45 30.45 30.45 30.45 0.0M
2025-07-14 30.45 30.45 30.45 30.45 0.0M
2025-07-11 28.43 28.43 28.43 28.43 0.0M
2025-07-10 28.43 28.43 28.43 28.43 0.0M
2025-07-09 28.43 28.43 28.43 28.43 0.0M
2025-07-08 29.29 29.29 29.29 29.29 0.0M
2025-07-07 29.29 29.29 29.29 29.29 0.0M
2025-07-04 29.29 29.29 29.29 29.29 0.0M
2025-07-03 29.29 29.29 29.29 29.29 0.0M
2025-07-02 29.29 29.29 29.29 29.29 0.0M
2025-07-01 29.29 29.29 29.29 29.29 0.0M
2025-06-30 30.45 30.45 30.45 30.45 0.0M
2025-06-27 30.45 30.45 30.45 30.45 0.0M
2025-06-26 30.50 30.50 30.50 30.50 0.0M
2025-06-25 32.00 32.00 31.98 30.50 0.0M
2025-06-24 29.95 29.95 29.95 29.95 0.0M
2025-06-23 32.00 32.00 31.50 31.50 0.0M
2025-06-20 32.70 32.70 32.70 32.70 0.0M
2025-06-19 32.70 32.70 32.70 32.70 0.0M
2025-06-18 32.70 32.70 32.70 32.70 0.0M
2025-06-17 32.70 32.70 32.70 32.70 0.0M
2025-06-16 32.70 32.70 32.70 32.70 0.0M
2025-06-13 32.70 32.70 32.70 32.70 0.0M
2025-06-12 32.70 32.70 32.70 32.70 0.0M
2025-06-11 32.70 32.70 32.70 32.70 0.0M
2025-06-10 32.80 32.80 32.80 32.80 0.0M
2025-06-09 32.80 32.80 32.80 32.80 0.0M
2025-06-06 32.80 32.80 32.80 32.80 0.0M
2025-06-05 32.80 32.80 32.80 32.80 0.0M
2025-06-04 32.80 32.80 32.80 32.80 0.0M
2025-06-03 32.80 32.80 32.80 32.80 0.0M
2025-06-02 32.80 32.80 32.80 32.80 0.0M
2025-05-30 32.80 32.80 32.80 32.80 0.0M
2025-05-29 32.80 32.80 32.80 32.80 0.0M
2025-05-28 32.80 32.80 32.80 32.80 0.0M
2025-05-27 32.80 32.80 32.80 32.80 0.0M
2025-05-26 32.80 32.80 32.80 32.80 0.0M
2025-05-23 32.80 32.80 32.80 32.80 0.0M
2025-05-22 32.80 32.80 32.80 32.80 0.0M
2025-05-21 32.80 32.80 32.80 32.80 0.0M
2025-05-20 32.80 32.80 32.80 32.80 0.0M
2025-05-19 32.80 32.80 32.80 32.80 0.0M
2025-05-16 32.80 32.80 32.80 32.80 0.0M
2025-05-15 32.80 32.80 32.80 32.80 0.0M
2025-05-14 32.80 32.80 32.80 32.80 0.0M
2025-05-13 32.80 32.80 32.80 32.80 0.0M
2025-05-12 32.80 32.80 32.80 32.80 0.0M
2025-05-09 32.80 32.80 32.80 32.80 0.0M
2025-05-08 32.80 32.80 32.80 32.80 0.0M
2025-05-07 32.80 32.80 32.80 32.80 0.0M
2025-05-06 32.80 32.80 32.80 32.80 0.0M
2025-05-05 32.80 32.80 32.80 32.80 0.0M
2025-05-02 32.80 32.80 32.80 32.80 0.0M
2025-04-30 32.80 32.80 32.80 32.80 0.0M
2025-04-29 32.80 32.80 32.80 32.80 0.0M
2025-04-28 32.80 32.80 32.80 32.80 0.0M
2025-04-25 32.80 32.80 32.80 32.80 0.0M
2025-04-24 32.80 32.80 32.80 32.80 0.0M
2025-04-23 32.80 32.80 32.80 32.80 0.0M
2025-04-22 32.80 32.80 32.80 32.80 0.0M
2025-04-21 32.80 32.80 32.80 32.80 0.0M
2025-04-16 32.80 32.80 32.80 32.80 0.0M
2025-04-15 32.80 32.80 32.80 32.80 0.0M
2025-04-14 32.80 32.80 32.80 32.80 0.0M
2025-04-11 32.80 32.80 32.80 32.80 0.0M
2025-04-10 32.80 32.80 32.80 32.80 0.0M
2025-04-09 32.80 32.80 32.80 32.80 0.0M
2025-04-08 32.80 32.80 32.80 32.80 0.0M
2025-04-04 32.80 32.80 32.80 32.80 0.0M
2025-04-03 32.80 32.80 32.80 32.80 0.0M
2025-04-02 32.80 32.80 32.80 32.80 0.0M
2025-04-01 32.80 32.80 32.80 32.80 0.0M
2025-03-31 32.80 32.80 32.80 32.80 0.0M
2025-03-28 32.80 32.80 32.80 32.80 0.0M
2025-03-27 32.80 32.80 32.80 32.80 0.0M
2025-03-26 32.80 32.80 32.80 32.80 0.0M
2025-03-25 32.80 32.80 32.80 32.80 0.0M
2025-03-24 32.80 32.80 32.80 32.80 0.0M
2025-03-21 32.80 32.80 32.80 32.80 0.0M
2025-03-20 32.80 32.80 32.80 32.80 0.0M
2025-03-19 32.80 32.80 32.80 32.80 0.0M
2025-03-18 32.80 32.80 32.80 32.80 0.0M
2025-03-14 32.80 32.80 32.80 32.80 0.0M
2025-03-13 32.80 32.80 32.80 32.80 0.0M
2025-03-12 32.80 32.80 32.80 32.80 0.0M
2025-03-11 33.00 33.00 33.00 33.00 0.0M
2025-03-10 33.00 33.00 33.00 33.00 0.0M
2025-03-07 33.00 33.00 33.00 33.00 0.0M
2025-03-06 32.50 33.00 32.50 33.00 0.0M
2025-03-05 33.00 33.00 33.00 33.00 0.0M
2025-03-04 33.00 33.00 33.00 33.00 0.0M
2025-03-03 33.00 33.00 33.00 33.00 0.0M
2025-02-28 33.00 33.00 33.00 33.00 0.0M
2025-02-27 33.00 33.00 33.00 33.00 0.0M
2025-02-26 33.00 33.00 33.00 33.00 0.0M
2025-02-25 33.00 33.00 33.00 33.00 0.0M
2025-02-24 33.00 33.00 33.00 33.00 0.0M
2025-02-21 33.00 33.00 33.00 33.00 0.0M
2025-02-20 33.00 33.00 33.00 33.00 0.0M
2025-02-19 33.00 33.00 33.00 33.00 0.0M
2025-02-18 33.00 33.00 33.00 33.00 0.0M
2025-02-17 33.00 33.00 33.00 33.00 0.0M
2025-02-14 33.00 33.00 33.00 33.00 0.0M
2025-02-13 31.50 33.00 31.50 33.00 0.0M
2025-02-12 31.50 31.50 31.50 31.50 0.0M
2025-02-11 31.50 31.50 31.50 31.50 0.0M
2025-02-10 31.50 31.50 31.50 31.50 0.0M
2025-02-07 31.50 31.50 31.50 31.50 0.0M
2025-02-06 31.50 31.50 31.50 31.50 0.0M
2025-02-05 31.50 31.50 31.50 31.50 0.0M
2025-02-04 31.50 31.50 31.50 31.50 0.0M
2025-01-31 31.50 31.50 31.50 31.50 0.0M
2025-01-30 31.50 31.50 31.50 31.50 0.0M
2025-01-29 33.00 33.00 33.00 33.00 0.0M
2025-01-28 33.00 33.00 33.00 33.00 0.0M
2025-01-27 33.00 33.00 33.00 33.00 0.0M
2025-01-24 33.00 33.00 33.00 33.00 0.0M
2025-01-23 33.00 33.00 33.00 33.00 0.0M
2025-01-22 33.00 33.00 33.00 33.00 0.0M
2025-01-21 33.00 33.00 33.00 33.00 0.0M
2025-01-20 33.00 33.00 33.00 33.00 0.0M
2025-01-17 33.00 33.00 33.00 33.00 0.0M
2025-01-16 33.00 33.00 33.00 33.00 0.0M
2025-01-15 33.00 33.00 33.00 33.00 0.0M
2025-01-14 33.00 33.00 33.00 33.00 0.0M
2025-01-13 33.00 33.00 33.00 33.00 0.0M
2025-01-10 33.00 33.00 33.00 33.00 0.0M
2025-01-09 33.00 33.00 33.00 33.00 0.0M
2025-01-08 33.00 33.00 33.00 33.00 0.0M
2025-01-07 33.00 33.00 33.00 33.00 0.0M
2025-01-06 33.00 33.00 33.00 33.00 0.0M
2025-01-03 33.00 33.00 33.00 33.00 0.0M
2025-01-02 33.00 33.00 33.00 33.00 0.0M