Cox Energy America (COXA)

COXA
🏛️ México →
33.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 33.00 33.00 33.00 33.00 0.0M
2024-12-30 33.00 33.00 33.00 33.00 0.0M
2024-12-27 33.00 33.00 33.00 33.00 0.0M
2024-12-26 33.00 33.00 33.00 33.00 0.0M
2024-12-23 33.00 33.00 33.00 33.00 0.0M
2024-12-20 33.00 33.00 33.00 33.00 0.0M
2024-12-19 33.00 33.00 33.00 33.00 0.0M
2024-12-18 33.00 33.00 33.00 33.00 0.0M
2024-12-17 33.00 33.00 33.00 33.00 0.0M
2024-12-16 33.00 33.00 33.00 33.00 0.0M
2024-12-13 33.00 33.00 33.00 33.00 0.0M
2024-12-11 33.00 33.00 33.00 33.00 0.0M
2024-12-10 33.00 33.00 33.00 33.00 0.0M
2024-12-09 33.00 33.00 33.00 33.00 0.0M
2024-12-06 33.00 33.00 33.00 33.00 0.0M
2024-12-05 31.90 33.00 31.90 33.00 0.0M
2024-12-04 31.90 31.90 31.90 31.90 0.0M
2024-12-03 31.90 31.90 31.90 31.90 0.0M
2024-12-02 31.90 31.90 31.90 31.90 0.0M
2024-11-29 31.90 31.90 31.90 31.90 0.0M
2024-11-28 31.90 31.90 31.90 31.90 0.0M
2024-11-27 31.90 31.90 31.90 31.90 0.0M
2024-11-26 31.90 31.90 31.90 31.90 0.0M
2024-11-25 31.90 31.90 31.90 31.90 0.0M
2024-11-22 31.90 31.90 31.90 31.90 0.0M
2024-11-21 31.90 31.90 31.90 31.90 0.0M
2024-11-20 32.50 32.50 32.50 32.50 0.0M
2024-11-19 32.50 32.50 32.50 32.50 0.0M
2024-11-15 32.50 32.50 32.50 32.50 0.0M
2024-11-14 32.50 32.50 32.50 32.50 0.0M
2024-11-13 32.50 32.50 32.50 32.50 0.0M
2024-11-12 32.50 32.50 32.50 32.50 0.0M
2024-11-11 32.50 32.50 32.50 32.50 0.0M
2024-11-08 31.50 32.00 31.50 32.00 0.0M
2024-11-07 31.50 31.50 31.50 31.50 0.0M
2024-11-06 31.50 31.50 31.50 31.50 0.0M
2024-11-05 31.50 31.50 31.50 31.50 0.0M
2024-11-04 31.50 31.50 31.50 31.50 0.0M
2024-11-01 31.50 31.50 31.50 31.50 0.0M
2024-10-31 31.50 31.50 31.50 31.50 0.0M
2024-10-30 31.50 31.50 31.50 31.50 0.0M
2024-10-29 31.50 31.50 31.50 31.50 0.0M
2024-10-28 30.00 32.00 30.00 31.50 0.0M
2024-10-25 30.00 30.00 30.00 30.00 0.0M
2024-10-24 30.00 30.00 30.00 30.00 0.0M
2024-10-23 30.00 30.00 30.00 30.00 0.0M
2024-10-22 30.50 30.50 30.50 30.00 0.0M
2024-10-21 30.50 30.50 30.50 30.50 0.0M
2024-10-18 30.50 30.50 30.50 30.50 0.0M
2024-10-17 30.50 30.50 30.50 30.50 0.0M
2024-10-16 30.50 30.50 30.50 30.50 0.0M
2024-10-15 30.50 30.50 30.50 30.50 0.0M
2024-10-14 31.00 31.00 30.50 30.50 0.0M
2024-10-11 30.70 31.00 30.70 31.00 0.0M
2024-10-10 31.00 31.00 31.00 31.00 0.0M
2024-10-09 31.00 31.00 31.00 31.00 0.0M
2024-10-08 31.00 31.00 31.00 31.00 0.0M
2024-10-07 31.00 31.00 31.00 31.00 0.0M
2024-10-04 31.50 31.50 31.00 31.00 0.0M
2024-10-03 31.00 31.00 31.00 31.00 0.0M
2024-10-02 31.00 31.00 31.00 31.00 0.0M
2024-09-30 31.00 31.00 31.00 31.00 0.0M
2024-09-27 31.00 31.00 31.00 31.00 0.0M
2024-09-26 31.00 31.00 31.00 31.00 0.0M
2024-09-25 32.00 32.00 32.00 32.00 0.0M
2024-09-24 32.00 32.00 32.00 32.00 0.0M
2024-09-23 32.00 32.00 32.00 32.00 0.0M
2024-09-20 32.00 32.00 32.00 32.00 0.0M
2024-09-19 32.00 32.00 32.00 32.00 0.0M
2024-09-18 32.00 32.00 32.00 32.00 0.0M
2024-09-17 32.00 32.00 32.00 32.00 0.0M
2024-09-13 32.00 32.00 32.00 32.00 0.0M
2024-09-12 32.00 32.00 32.00 32.00 0.0M
2024-09-11 32.00 32.00 32.00 32.00 0.0M
2024-09-10 32.00 32.00 32.00 32.00 0.0M
2024-09-09 32.00 32.00 32.00 32.00 0.0M
2024-09-06 32.00 32.00 32.00 32.00 0.0M
2024-09-05 32.00 32.00 32.00 32.00 0.0M
2024-09-04 32.79 32.79 32.79 32.79 0.0M
2024-09-03 32.79 32.79 32.79 32.79 0.0M
2024-09-02 32.79 32.79 32.79 32.79 0.0M
2024-08-30 33.50 33.50 33.50 33.50 0.0M
2024-08-29 33.80 33.80 33.80 33.80 0.0M
2024-08-28 33.80 33.80 33.80 33.80 0.0M
2024-08-27 33.80 33.80 33.80 33.80 0.0M
2024-08-26 33.80 33.80 33.80 33.80 0.0M
2024-08-23 33.80 33.80 33.80 33.80 0.0M
2024-08-22 33.80 33.80 33.80 33.80 0.0M
2024-08-21 33.80 33.80 33.80 33.80 0.0M
2024-08-20 33.80 33.80 33.80 33.80 0.0M
2024-08-19 33.80 33.80 33.80 33.80 0.0M
2024-08-16 33.80 33.80 33.80 33.80 0.0M
2024-08-15 33.80 33.80 33.80 33.80 0.0M
2024-08-14 33.80 33.80 33.80 33.80 0.0M
2024-08-13 33.80 33.80 33.80 33.80 0.0M
2024-08-12 33.80 33.80 33.80 33.80 0.0M
2024-08-09 33.80 33.80 33.80 33.80 0.0M
2024-08-08 33.80 33.80 33.80 33.80 0.0M
2024-08-07 33.80 33.80 33.80 33.80 0.0M
2024-08-06 33.80 33.80 33.80 33.80 0.0M
2024-08-05 33.80 33.80 33.80 33.80 0.0M
2024-08-02 33.80 33.80 33.80 33.80 0.0M
2024-08-01 33.80 33.80 33.80 33.80 0.0M
2024-07-31 33.80 33.80 33.80 33.80 0.0M
2024-07-30 33.80 33.80 33.80 33.80 0.0M
2024-07-29 33.80 33.80 33.80 33.80 0.0M
2024-07-26 33.80 33.80 33.80 33.80 0.0M
2024-07-25 33.80 33.80 33.80 33.80 0.0M
2024-07-24 33.80 33.80 33.80 33.80 0.0M
2024-07-23 33.80 33.80 33.80 33.80 0.0M
2024-07-22 33.80 33.80 33.80 33.80 0.0M
2024-07-19 33.80 33.80 33.80 33.80 0.0M
2024-07-18 33.80 33.80 33.80 33.80 0.0M
2024-07-17 33.80 33.80 33.80 33.80 0.0M
2024-07-16 33.80 33.80 33.80 33.80 0.0M
2024-07-15 33.80 33.80 33.80 33.80 0.0M
2024-07-12 33.80 33.80 33.80 33.80 0.0M
2024-07-11 33.80 33.80 33.80 33.80 0.0M
2024-07-10 33.80 33.80 33.80 33.80 0.0M
2024-07-09 33.80 33.80 33.80 33.80 0.0M
2024-07-08 33.80 33.80 33.80 33.80 0.0M
2024-07-05 33.80 33.80 33.80 33.80 0.0M
2024-07-04 33.80 33.80 33.80 33.80 0.0M
2024-07-03 33.80 33.80 33.80 33.80 0.0M
2024-07-02 33.80 33.80 33.80 33.80 0.0M
2024-07-01 33.80 33.80 33.80 33.80 0.0M
2024-06-28 33.80 33.80 33.80 33.80 0.0M
2024-06-27 33.80 33.80 33.80 33.80 0.0M
2024-06-26 33.80 33.80 33.80 33.80 0.0M
2024-06-25 33.80 33.80 33.80 33.80 0.0M
2024-06-24 33.80 33.80 33.80 33.80 0.0M
2024-06-21 33.80 33.80 33.80 33.80 0.0M
2024-06-20 33.80 33.80 33.80 33.80 0.0M
2024-06-19 33.80 33.80 33.80 33.80 0.0M
2024-06-18 33.80 33.80 33.80 33.80 0.0M
2024-06-17 33.80 33.80 33.80 33.80 0.0M
2024-06-14 33.80 33.80 33.80 33.80 0.0M
2024-06-13 33.80 33.80 33.80 33.80 0.0M
2024-06-12 33.80 33.80 33.80 33.80 0.0M
2024-06-11 33.80 33.80 33.80 33.80 0.0M
2024-06-10 33.80 33.80 33.80 33.80 0.0M
2024-06-07 33.80 33.80 33.80 33.80 0.0M
2024-06-06 33.80 33.80 33.80 33.80 0.0M
2024-06-05 33.80 33.80 33.80 33.80 0.0M
2024-06-04 33.80 33.80 33.80 33.80 0.0M
2024-06-03 33.80 33.80 33.80 33.80 0.0M
2024-05-31 33.80 33.80 33.80 33.80 0.0M
2024-05-30 33.80 33.80 33.80 33.80 0.0M
2024-05-29 33.80 33.80 33.80 33.80 0.0M
2024-05-28 33.80 33.80 33.80 33.80 0.0M
2024-05-27 33.80 33.80 33.80 33.80 0.0M
2024-05-24 33.80 33.80 33.80 33.80 0.0M
2024-05-23 33.80 33.80 33.80 33.80 0.0M
2024-05-22 33.80 33.80 33.80 33.80 0.0M
2024-05-21 33.80 33.80 33.80 33.80 0.0M
2024-05-20 33.80 33.80 33.80 33.80 0.0M
2024-05-17 33.80 33.80 33.80 33.80 0.0M
2024-05-16 33.80 33.80 33.80 33.80 0.0M
2024-05-15 33.80 33.80 33.80 33.80 0.0M
2024-05-14 33.80 33.80 33.80 33.80 0.0M
2024-05-13 33.80 33.80 33.80 33.80 0.0M
2024-05-10 33.80 33.80 33.80 33.80 0.0M
2024-05-09 33.80 33.80 33.80 33.80 0.0M
2024-05-08 33.80 33.80 33.80 33.80 0.0M
2024-05-07 33.80 33.80 33.80 33.80 0.0M
2024-05-06 33.80 33.80 33.80 33.80 0.0M
2024-05-03 33.80 33.80 33.80 33.80 0.0M
2024-05-02 33.80 33.80 33.80 33.80 0.0M
2024-04-30 33.80 33.80 33.80 33.80 0.0M
2024-04-29 33.80 33.80 33.80 33.80 0.0M
2024-04-26 33.80 33.80 33.80 33.80 0.0M
2024-04-25 33.80 33.80 33.80 33.80 0.0M
2024-04-24 33.80 33.80 33.80 33.80 0.0M
2024-04-23 33.80 33.80 33.80 33.80 0.0M
2024-04-22 33.80 33.80 33.80 33.80 0.0M
2024-04-19 33.80 33.80 33.80 33.80 0.0M
2024-04-18 33.80 33.80 33.80 33.80 0.0M
2024-04-17 33.80 33.80 33.80 33.80 0.0M
2024-04-16 33.80 33.80 33.80 33.80 0.0M
2024-04-15 33.80 33.80 33.80 33.80 0.0M
2024-04-12 33.80 33.80 33.80 33.80 0.0M
2024-04-11 33.80 33.80 33.80 33.80 0.0M
2024-04-10 33.80 33.80 33.80 33.80 0.0M
2024-04-09 33.80 33.80 33.80 33.80 0.0M
2024-04-08 33.80 33.80 33.80 33.80 0.0M
2024-04-05 33.80 33.80 33.80 33.80 0.0M
2024-04-04 33.80 33.80 33.80 33.80 0.0M
2024-04-03 33.80 33.80 33.80 33.80 0.0M
2024-04-02 33.80 33.80 33.80 33.80 0.0M
2024-04-01 33.80 33.80 33.80 33.80 0.0M
2024-03-27 33.80 33.80 33.80 33.80 0.0M
2024-03-26 33.80 33.80 33.80 33.80 0.0M
2024-03-25 33.80 33.80 33.80 33.80 0.0M
2024-03-22 33.80 33.80 33.80 33.80 0.0M
2024-03-21 33.80 33.80 33.80 33.80 0.0M
2024-03-20 33.80 33.80 33.80 33.80 0.0M
2024-03-19 33.80 33.80 33.80 33.80 0.0M
2024-03-15 33.80 33.80 33.80 33.80 0.0M
2024-03-14 33.80 33.80 33.80 33.80 0.0M
2024-03-13 33.80 33.80 33.80 33.80 0.0M
2024-03-12 33.80 33.80 33.80 33.80 0.0M
2024-03-11 33.80 33.80 33.80 33.80 0.0M
2024-03-08 33.80 33.80 33.80 33.80 0.0M
2024-03-07 33.80 33.80 33.80 33.80 0.0M
2024-03-06 33.80 33.80 33.80 33.80 0.0M
2024-03-05 33.80 33.80 33.80 33.80 0.0M
2024-03-04 33.80 33.80 33.80 33.80 0.0M
2024-03-01 33.80 33.80 33.80 33.80 0.0M
2024-02-29 33.80 33.80 33.80 33.80 0.0M
2024-02-28 33.50 33.80 33.50 33.80 0.0M
2024-02-27 33.10 33.10 33.10 33.10 0.0M
2024-02-26 33.09 33.10 33.09 33.09 0.0M
2024-02-23 33.00 33.10 33.00 33.10 0.0M
2024-02-22 32.88 32.89 32.88 32.89 0.0M
2024-02-21 32.88 32.90 32.88 32.90 0.0M
2024-02-20 32.90 32.90 32.90 32.90 0.0M
2024-02-19 32.90 32.90 32.90 32.90 0.0M
2024-02-16 33.00 33.00 33.00 33.00 0.0M
2024-02-15 33.00 33.00 33.00 33.00 0.0M
2024-02-14 33.00 33.00 33.00 33.00 0.0M
2024-02-13 32.50 32.50 32.50 32.50 0.0M
2024-02-12 32.49 32.50 32.49 32.50 0.0M
2024-02-09 32.50 32.50 32.50 32.50 0.0M
2024-02-08 32.39 32.39 32.39 32.39 0.0M
2024-02-07 32.00 32.00 32.00 32.00 0.0M
2024-02-06 32.00 32.00 32.00 32.00 0.0M
2024-02-02 32.00 32.00 32.00 32.00 0.0M
2024-02-01 32.00 32.00 32.00 32.00 0.0M
2024-01-31 32.00 32.00 32.00 32.00 0.0M
2024-01-30 32.00 32.00 32.00 32.00 0.0M
2024-01-29 32.00 32.00 32.00 32.00 0.0M
2024-01-26 32.00 32.00 32.00 32.00 0.0M
2024-01-25 32.00 32.00 32.00 32.00 0.0M
2024-01-24 32.00 32.00 32.00 32.00 0.0M
2024-01-23 32.00 32.00 32.00 32.00 0.0M
2024-01-22 32.00 32.00 32.00 32.00 0.0M
2024-01-19 32.00 32.00 32.00 32.00 0.0M
2024-01-18 32.00 32.00 32.00 32.00 0.0M
2024-01-17 32.00 32.00 32.00 32.00 0.0M
2024-01-16 32.00 32.00 32.00 32.00 0.0M
2024-01-15 32.00 32.00 32.00 32.00 0.0M
2024-01-12 32.00 32.00 32.00 32.00 0.0M
2024-01-11 32.00 32.00 32.00 32.00 0.0M
2024-01-10 32.00 32.00 32.00 32.00 0.0M
2024-01-09 32.00 32.00 32.00 32.00 0.0M
2024-01-08 32.00 32.00 32.00 32.00 0.0M
2024-01-05 32.00 32.00 32.00 32.00 0.0M
2024-01-04 32.00 32.00 32.00 32.00 0.0M
2024-01-03 32.00 32.00 32.00 32.00 0.0M
2024-01-02 32.00 32.00 32.00 32.00 0.0M